![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 12.175 | 12.175 | 12.175 | 12.175 | 0.19% |
Jun. 23, 2024 | 12.152 | 12.152 | 12.152 | 12.152 | 0.01% |
Jun. 22, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | 0.01% |
Jun. 21, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | -0.11% |
Jun. 20, 2024 | 12.164 | 12.164 | 12.164 | 12.164 | 0.15% |
Jun. 19, 2024 | 12.146 | 12.146 | 12.146 | 12.146 | -0.10% |
Jun. 18, 2024 | 12.158 | 12.158 | 12.158 | 12.158 | 0.31% |
Jun. 17, 2024 | 12.119 | 12.119 | 12.119 | 12.119 | -0.05% |
Jun. 16, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | 0.01% |
Jun. 15, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | 0.01% |
Jun. 14, 2024 | 12.124 | 12.124 | 12.124 | 12.124 | -0.24% |
Jun. 13, 2024 | 12.153 | 12.153 | 12.153 | 12.153 | -0.23% |
Jun. 12, 2024 | 12.181 | 12.181 | 12.181 | 12.181 | 0.68% |
Jun. 11, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | -0.03% |
Jun. 10, 2024 | 12.103 | 12.103 | 12.103 | 12.103 | -0.26% |
Jun. 09, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | 0.01% |
Jun. 08, 2024 | 12.133 | 12.133 | 12.133 | 12.133 | 0.01% |
Jun. 07, 2024 | 12.132 | 12.132 | 12.132 | 12.132 | -0.41% |
Jun. 06, 2024 | 12.182 | 12.182 | 12.182 | 12.182 | 0.06% |
Jun. 05, 2024 | 12.175 | 12.175 | 12.175 | 12.175 | 0.39% |
Jun. 04, 2024 | 12.127 | 12.127 | 12.127 | 12.127 | -0.07% |
Jun. 03, 2024 | 12.136 | 12.136 | 12.136 | 12.136 | 0.34% |
Jun. 02, 2024 | 12.094 | 12.094 | 12.094 | 12.094 | 0.01% |
Jun. 01, 2024 | 12.093 | 12.093 | 12.093 | 12.093 | 0.01% |
Mei 31, 2024 | 12.093 | 12.093 | 12.093 | 12.093 | 0.09% |
Mei 30, 2024 | 12.082 | 12.082 | 12.082 | 12.082 | 0.19% |
Mei 29, 2024 | 12.059 | 12.059 | 12.059 | 12.059 | -0.62% |
Mei 28, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | -0.20% |
Mei 27, 2024 | 12.159 | 12.159 | 12.159 | 12.159 | 0.16% |
Tertinggi: 12.182 | Terendah: 12.059 | Perbezaan: 0.124 | Purata: 12.133 | Prbhn. %: 0.292 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan