Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 29, 2023 | 114.490 | 114.490 | 114.490 | 114.490 | 0.24% |
Sep. 28, 2023 | 114.220 | 114.220 | 114.220 | 114.220 | -0.01% |
Sep. 27, 2023 | 114.230 | 114.230 | 114.230 | 114.230 | 1.07% |
Sep. 26, 2023 | 113.020 | 113.020 | 113.020 | 113.020 | -2.00% |
Sep. 25, 2023 | 115.330 | 115.330 | 115.330 | 115.330 | 0.55% |
Sep. 22, 2023 | 114.700 | 114.700 | 114.700 | 114.700 | 0.17% |
Sep. 21, 2023 | 114.510 | 114.510 | 114.510 | 114.510 | -0.94% |
Sep. 20, 2023 | 115.600 | 115.600 | 115.600 | 115.600 | -0.34% |
Sep. 19, 2023 | 116.000 | 116.000 | 116.000 | 116.000 | -0.40% |
Sep. 18, 2023 | 116.470 | 116.470 | 116.470 | 116.470 | -0.78% |
Sep. 15, 2023 | 117.380 | 117.380 | 117.380 | 117.380 | -1.25% |
Sep. 14, 2023 | 118.860 | 118.860 | 118.860 | 118.860 | 2.62% |
Sep. 13, 2023 | 115.820 | 115.820 | 115.820 | 115.820 | -1.02% |
Sep. 12, 2023 | 117.010 | 117.010 | 117.010 | 117.010 | -0.13% |
Sep. 11, 2023 | 117.160 | 117.160 | 117.160 | 117.160 | 0.15% |
Sep. 08, 2023 | 116.990 | 116.990 | 116.990 | 116.990 | -0.76% |
Sep. 07, 2023 | 117.890 | 117.890 | 117.890 | 117.890 | -0.80% |
Sep. 06, 2023 | 118.840 | 118.840 | 118.840 | 118.840 | 0.84% |
Sep. 05, 2023 | 117.850 | 117.850 | 117.850 | 117.850 | -0.89% |
Sep. 04, 2023 | 118.910 | 118.910 | 118.910 | 118.910 | 0.27% |
Sep. 01, 2023 | 118.590 | 118.590 | 118.590 | 118.590 | 0.87% |
Ogos 31, 2023 | 117.570 | 117.570 | 117.570 | 117.570 | 0.42% |
Ogos 30, 2023 | 117.080 | 117.080 | 117.080 | 117.080 | -1.01% |
Ogos 29, 2023 | 118.270 | 118.270 | 118.270 | 118.270 | 0.65% |
Ogos 28, 2023 | 117.510 | 117.510 | 117.510 | 117.510 | 0.54% |
Ogos 25, 2023 | 116.880 | 116.880 | 116.880 | 116.880 | 0.14% |
Ogos 24, 2023 | 116.720 | 116.720 | 116.720 | 116.720 | -1.18% |
Ogos 23, 2023 | 118.110 | 118.110 | 118.110 | 118.110 | 0.50% |
Ogos 22, 2023 | 117.520 | 117.520 | 117.520 | 117.520 | 1.23% |
Ogos 21, 2023 | 116.090 | 116.090 | 116.090 | 116.090 | 1.40% |
Tertinggi: 118.910 | Terendah: 113.020 | Perbezaan: 5.890 | Purata: 116.654 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan