Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 29, 2023 | 120.680 | 120.680 | 120.680 | 120.680 | 0.06% |
Sep. 28, 2023 | 120.610 | 120.610 | 120.610 | 120.610 | 0.00% |
Sep. 27, 2023 | 120.610 | 120.610 | 120.610 | 120.610 | 1.06% |
Sep. 26, 2023 | 119.340 | 119.340 | 119.340 | 119.340 | -2.00% |
Sep. 25, 2023 | 121.780 | 121.780 | 121.780 | 121.780 | 0.55% |
Sep. 22, 2023 | 121.110 | 121.110 | 121.110 | 121.110 | 0.17% |
Sep. 21, 2023 | 120.900 | 120.900 | 120.900 | 120.900 | -0.94% |
Sep. 20, 2023 | 122.050 | 122.050 | 122.050 | 122.050 | -0.35% |
Sep. 19, 2023 | 122.480 | 122.480 | 122.480 | 122.480 | -0.41% |
Sep. 18, 2023 | 122.980 | 122.980 | 122.980 | 122.980 | -0.76% |
Sep. 15, 2023 | 123.920 | 123.920 | 123.920 | 123.920 | -1.24% |
Sep. 14, 2023 | 125.470 | 125.470 | 125.470 | 125.470 | 2.63% |
Sep. 13, 2023 | 122.260 | 122.260 | 122.260 | 122.260 | -1.02% |
Sep. 12, 2023 | 123.520 | 123.520 | 123.520 | 123.520 | -0.13% |
Sep. 11, 2023 | 123.680 | 123.680 | 123.680 | 123.680 | 0.15% |
Sep. 08, 2023 | 123.500 | 123.500 | 123.500 | 123.500 | -0.76% |
Sep. 07, 2023 | 124.440 | 124.440 | 124.440 | 124.440 | -0.81% |
Sep. 06, 2023 | 125.450 | 125.450 | 125.450 | 125.450 | 0.84% |
Sep. 05, 2023 | 124.400 | 124.400 | 124.400 | 124.400 | -0.89% |
Sep. 04, 2023 | 125.520 | 125.520 | 125.520 | 125.520 | 0.28% |
Sep. 01, 2023 | 125.170 | 125.170 | 125.170 | 125.170 | 0.86% |
Ogos 31, 2023 | 124.100 | 124.100 | 124.100 | 124.100 | 0.41% |
Ogos 30, 2023 | 123.590 | 123.590 | 123.590 | 123.590 | -1.00% |
Ogos 29, 2023 | 124.840 | 124.840 | 124.840 | 124.840 | 0.64% |
Ogos 28, 2023 | 124.040 | 124.040 | 124.040 | 124.040 | 0.56% |
Ogos 25, 2023 | 123.350 | 123.350 | 123.350 | 123.350 | 0.14% |
Ogos 24, 2023 | 123.180 | 123.180 | 123.180 | 123.180 | -1.18% |
Ogos 23, 2023 | 124.650 | 124.650 | 124.650 | 124.650 | 0.51% |
Ogos 22, 2023 | 124.020 | 124.020 | 124.020 | 124.020 | 1.23% |
Ogos 21, 2023 | 122.510 | 122.510 | 122.510 | 122.510 | 1.52% |
Tertinggi: 125.520 | Terendah: 119.340 | Perbezaan: 6.180 | Purata: 123.138 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan