Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2024 | 157.624 | 157.624 | 157.624 | 157.624 | 0.60% |
Ogos 30, 2024 | 156.686 | 156.686 | 156.686 | 156.686 | 0.62% |
Jul. 31, 2024 | 155.725 | 155.725 | 155.725 | 155.725 | 0.62% |
Jun. 28, 2024 | 154.771 | 154.771 | 154.771 | 154.771 | 0.23% |
Mei 31, 2024 | 154.410 | 154.410 | 154.410 | 154.410 | 0.63% |
Apr. 30, 2024 | 153.451 | 153.451 | 153.451 | 153.451 | 0.16% |
Mac 28, 2024 | 153.212 | 153.212 | 153.212 | 153.212 | 1.57% |
Feb. 29, 2024 | 150.842 | 150.842 | 150.842 | 150.842 | 0.58% |
Jan. 31, 2024 | 149.973 | 149.973 | 149.973 | 149.973 | 0.06% |
Dis. 29, 2023 | 149.882 | 149.882 | 149.882 | 149.882 | 1.90% |
Nov. 30, 2023 | 147.090 | 147.090 | 147.090 | 147.090 | 1.46% |
Okt. 31, 2023 | 144.968 | 144.968 | 144.968 | 144.968 | -0.44% |
Sep. 29, 2023 | 145.612 | 145.612 | 145.612 | 145.612 | 0.24% |
Ogos 31, 2023 | 145.264 | 145.264 | 145.264 | 145.264 | 0.47% |
Jul. 31, 2023 | 144.585 | 144.585 | 144.585 | 144.585 | 0.90% |
Jun. 30, 2023 | 143.294 | 143.294 | 143.294 | 143.294 | 0.31% |
Mei 31, 2023 | 142.858 | 142.858 | 142.858 | 142.858 | -0.49% |
Apr. 28, 2023 | 143.568 | 143.568 | 143.568 | 143.568 | -0.03% |
Mac 31, 2023 | 143.614 | 143.614 | 143.614 | 143.614 | -0.32% |
Feb. 28, 2023 | 144.079 | 144.079 | 144.079 | 144.079 | -0.14% |
Jan. 31, 2023 | 144.288 | 144.288 | 144.288 | 144.288 | 0.46% |
Dis. 30, 2022 | 143.634 | 143.634 | 143.634 | 143.634 | 0.56% |
Nov. 30, 2022 | 142.827 | 142.827 | 142.827 | 142.827 | 0.62% |
Okt. 31, 2022 | 141.948 | 141.948 | 141.948 | 141.948 | -0.31% |
Sep. 30, 2022 | 142.388 | 142.388 | 142.388 | 142.388 | 0.05% |
Ogos 31, 2022 | 142.321 | 142.321 | 142.321 | 142.321 | 1.59% |
Jul. 29, 2022 | 140.089 | 140.089 | 140.089 | 140.089 | -0.54% |
Jun. 30, 2022 | 140.848 | 140.848 | 140.848 | 140.848 | -0.77% |
Mei 31, 2022 | 141.934 | 141.934 | 141.934 | 141.934 | -0.21% |
Apr. 29, 2022 | 142.238 | 142.238 | 142.238 | 142.238 | -9.76% |
Tertinggi: 157.624 | Terendah: 140.089 | Perbezaan: 17.535 | Purata: 146.801 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan