Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 29, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | 0.64% |
Jan. 31, 2024 | 158.330 | 158.330 | 158.330 | 158.330 | 0.10% |
Dis. 29, 2023 | 158.179 | 158.179 | 158.179 | 158.179 | 2.03% |
Nov. 30, 2023 | 155.037 | 155.037 | 155.037 | 155.037 | 1.55% |
Okt. 31, 2023 | 152.674 | 152.674 | 152.674 | 152.674 | -0.41% |
Sep. 29, 2023 | 153.305 | 153.305 | 153.305 | 153.305 | 0.28% |
Ogos 31, 2023 | 152.876 | 152.876 | 152.876 | 152.876 | 0.52% |
Jul. 31, 2023 | 152.078 | 152.078 | 152.078 | 152.078 | 0.97% |
Jun. 30, 2023 | 150.623 | 150.623 | 150.623 | 150.623 | 0.33% |
Mei 31, 2023 | 150.120 | 150.120 | 150.120 | 150.120 | -0.46% |
Apr. 28, 2023 | 150.818 | 150.818 | 150.818 | 150.818 | -0.00% |
Mac 31, 2023 | 150.824 | 150.824 | 150.824 | 150.824 | -0.31% |
Feb. 28, 2023 | 151.291 | 151.291 | 151.291 | 151.291 | -0.13% |
Jan. 31, 2023 | 151.480 | 151.480 | 151.480 | 151.480 | 0.51% |
Dis. 30, 2022 | 150.711 | 150.711 | 150.711 | 150.711 | 0.62% |
Nov. 30, 2022 | 149.776 | 149.776 | 149.776 | 149.776 | 0.67% |
Okt. 31, 2022 | 148.786 | 148.786 | 148.786 | 148.786 | -0.28% |
Sep. 30, 2022 | 149.202 | 149.202 | 149.202 | 149.202 | 0.08% |
Ogos 31, 2022 | 149.085 | 149.085 | 149.085 | 149.085 | 1.68% |
Jul. 29, 2022 | 146.618 | 146.618 | 146.618 | 146.618 | -0.51% |
Jun. 30, 2022 | 147.371 | 147.371 | 147.371 | 147.371 | -0.78% |
Mei 31, 2022 | 148.524 | 148.524 | 148.524 | 148.524 | -0.19% |
Apr. 29, 2022 | 148.811 | 148.811 | 148.811 | 148.811 | 1.24% |
Mac 31, 2022 | 146.994 | 146.994 | 146.994 | 146.994 | 1.67% |
Feb. 28, 2022 | 144.582 | 144.582 | 144.582 | 144.582 | 0.36% |
Jan. 31, 2022 | 144.069 | 144.069 | 144.069 | 144.069 | 0.73% |
Dis. 31, 2021 | 143.021 | 143.021 | 143.021 | 143.021 | 0.12% |
Nov. 30, 2021 | 142.856 | 142.856 | 142.856 | 142.856 | -0.82% |
Okt. 29, 2021 | 144.037 | 144.037 | 144.037 | 144.037 | 0.90% |
Sep. 30, 2021 | 142.754 | 142.754 | 142.754 | 142.754 | -10.41% |
Tertinggi: 159.340 | Terendah: 142.754 | Perbezaan: 16.586 | Purata: 149.806 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan