Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 09, 2024 | 156.887 | 156.887 | 156.887 | 156.887 | 0.71% |
Nov. 29, 2024 | 155.777 | 155.777 | 155.777 | 155.777 | 0.59% |
Nov. 18, 2024 | 154.861 | 154.861 | 154.861 | 154.861 | -0.26% |
Nov. 11, 2024 | 155.262 | 155.262 | 155.262 | 155.262 | 1.88% |
Nov. 04, 2024 | 152.398 | 152.398 | 152.398 | 152.398 | 0.01% |
Okt. 31, 2024 | 152.377 | 152.377 | 152.377 | 152.377 | -1.08% |
Okt. 21, 2024 | 154.046 | 154.046 | 154.046 | 154.046 | 0.27% |
Okt. 14, 2024 | 153.639 | 153.639 | 153.639 | 153.639 | 0.42% |
Okt. 07, 2024 | 153.000 | 153.000 | 153.000 | 153.000 | -0.06% |
Sep. 30, 2024 | 153.087 | 153.087 | 153.087 | 153.087 | 0.13% |
Sep. 23, 2024 | 152.886 | 152.886 | 152.886 | 152.886 | 0.29% |
Sep. 16, 2024 | 152.439 | 152.439 | 152.439 | 152.439 | 0.71% |
Sep. 09, 2024 | 151.365 | 151.365 | 151.365 | 151.365 | -0.56% |
Ogos 30, 2024 | 152.216 | 152.216 | 152.216 | 152.216 | -0.26% |
Ogos 19, 2024 | 152.621 | 152.621 | 152.621 | 152.621 | 1.23% |
Ogos 12, 2024 | 150.769 | 150.769 | 150.769 | 150.769 | 0.03% |
Ogos 05, 2024 | 150.723 | 150.723 | 150.723 | 150.723 | -0.53% |
Jul. 31, 2024 | 151.530 | 151.530 | 151.530 | 151.530 | 0.32% |
Jul. 22, 2024 | 151.043 | 151.043 | 151.043 | 151.043 | -1.01% |
Jul. 15, 2024 | 152.581 | 152.581 | 152.581 | 152.581 | 0.44% |
Jul. 08, 2024 | 151.918 | 151.918 | 151.918 | 151.918 | 0.83% |
Jun. 28, 2024 | 150.661 | 150.661 | 150.661 | 150.661 | 0.36% |
Jun. 17, 2024 | 150.115 | 150.115 | 150.115 | 150.115 | 0.04% |
Jun. 10, 2024 | 150.060 | 150.060 | 150.060 | 150.060 | 0.02% |
Mei 31, 2024 | 150.033 | 150.033 | 150.033 | 150.033 | -0.76% |
Mei 21, 2024 | 151.176 | 151.176 | 151.176 | 151.176 | 0.75% |
Mei 13, 2024 | 150.052 | 150.052 | 150.052 | 150.052 | 0.51% |
Mei 06, 2024 | 149.284 | 149.284 | 149.284 | 149.284 | -4.85% |
Dis. 09, 2024 | 156.887 | 156.887 | 156.887 | 156.887 | 0.71% |
Nov. 29, 2024 | 155.777 | 155.777 | 155.777 | 155.777 | 0.59% |
Tertinggi: 156.887 | Terendah: 149.284 | Perbezaan: 7.603 | Purata: 152.516 | Prbhn. %: 1.308 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan