Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 29, 2021 | 76.190 | 76.190 | 76.190 | 76.190 | 0.97% |
Okt. 22, 2021 | 75.460 | 75.460 | 75.460 | 75.460 | 0.96% |
Okt. 15, 2021 | 74.740 | 74.740 | 74.740 | 74.740 | 2.65% |
Okt. 08, 2021 | 72.810 | 72.810 | 72.810 | 72.810 | 0.19% |
Okt. 01, 2021 | 72.670 | 72.670 | 72.670 | 72.670 | -1.54% |
Sep. 24, 2021 | 73.810 | 73.810 | 73.810 | 73.810 | -0.63% |
Sep. 17, 2021 | 74.280 | 74.280 | 74.280 | 74.280 | -1.37% |
Sep. 10, 2021 | 75.310 | 75.310 | 75.310 | 75.310 | -1.80% |
Sep. 03, 2021 | 76.690 | 76.690 | 76.690 | 76.690 | 1.00% |
Ogos 27, 2021 | 75.930 | 75.930 | 75.930 | 75.930 | 3.29% |
Ogos 20, 2021 | 73.510 | 73.510 | 73.510 | 73.510 | -1.97% |
Ogos 13, 2021 | 74.990 | 74.990 | 74.990 | 74.990 | 0.37% |
Ogos 06, 2021 | 74.710 | 74.710 | 74.710 | 74.710 | 0.17% |
Jul. 30, 2021 | 74.580 | 74.580 | 74.580 | 74.580 | 0.61% |
Jul. 23, 2021 | 74.130 | 74.130 | 74.130 | 74.130 | 0.45% |
Jul. 16, 2021 | 73.800 | 73.800 | 73.800 | 73.800 | -2.24% |
Jul. 09, 2021 | 75.490 | 75.490 | 75.490 | 75.490 | -0.66% |
Jul. 02, 2021 | 75.990 | 75.990 | 75.990 | 75.990 | 0.96% |
Jun. 25, 2021 | 75.270 | 75.270 | 75.270 | 75.270 | 2.49% |
Jun. 18, 2021 | 73.440 | 73.440 | 73.440 | 73.440 | -2.11% |
Jun. 11, 2021 | 75.020 | 75.020 | 75.020 | 75.020 | 0.07% |
Jun. 04, 2021 | 74.970 | 74.970 | 74.970 | 74.970 | -0.54% |
Mei 28, 2021 | 75.380 | 75.380 | 75.380 | 75.380 | 2.46% |
Mei 21, 2021 | 73.570 | 73.570 | 73.570 | 73.570 | -0.70% |
Mei 14, 2021 | 74.090 | 74.090 | 74.090 | 74.090 | -0.82% |
Mei 07, 2021 | 74.700 | 74.700 | 74.700 | 74.700 | 0.80% |
Apr. 30, 2021 | 74.110 | 74.110 | 74.110 | 74.110 | -0.42% |
Apr. 23, 2021 | 74.420 | 74.420 | 74.420 | 74.420 | -0.57% |
Apr. 16, 2021 | 74.850 | 74.850 | 74.850 | 74.850 | 2.77% |
Mac 26, 2021 | 72.830 | 72.830 | 72.830 | 72.830 | -4.41% |
Tertinggi: 76.690 | Terendah: 72.670 | Perbezaan: 4.020 | Purata: 74.591 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan