Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 206.040 | 206.040 | 206.040 | 206.040 | -0.54% |
Mei 28, 2024 | 207.150 | 207.150 | 207.150 | 207.150 | -0.31% |
Mei 27, 2024 | 207.800 | 207.800 | 207.800 | 207.800 | 0.01% |
Mei 24, 2024 | 207.770 | 207.770 | 207.770 | 207.770 | -0.15% |
Mei 23, 2024 | 208.080 | 208.080 | 208.080 | 208.080 | -0.29% |
Mei 22, 2024 | 208.690 | 208.690 | 208.690 | 208.690 | 0.22% |
Mei 21, 2024 | 208.240 | 208.240 | 208.240 | 208.240 | 0.22% |
Mei 17, 2024 | 207.790 | 207.790 | 207.790 | 207.790 | -0.19% |
Mei 16, 2024 | 208.180 | 208.180 | 208.180 | 208.180 | 0.21% |
Mei 15, 2024 | 207.740 | 207.740 | 207.740 | 207.740 | 0.75% |
Mei 14, 2024 | 206.190 | 206.190 | 206.190 | 206.190 | 0.05% |
Mei 13, 2024 | 206.080 | 206.080 | 206.080 | 206.080 | 0.02% |
Mei 29, 2024 | 206.040 | 206.040 | 206.040 | 206.040 | -0.54% |
Mei 28, 2024 | 207.150 | 207.150 | 207.150 | 207.150 | -0.31% |
Mei 27, 2024 | 207.800 | 207.800 | 207.800 | 207.800 | 0.01% |
Mei 24, 2024 | 207.770 | 207.770 | 207.770 | 207.770 | -0.15% |
Mei 23, 2024 | 208.080 | 208.080 | 208.080 | 208.080 | -0.29% |
Mei 22, 2024 | 208.690 | 208.690 | 208.690 | 208.690 | 0.22% |
Mei 21, 2024 | 208.240 | 208.240 | 208.240 | 208.240 | 0.22% |
Mei 17, 2024 | 207.790 | 207.790 | 207.790 | 207.790 | -0.19% |
Mei 16, 2024 | 208.180 | 208.180 | 208.180 | 208.180 | 0.21% |
Mei 15, 2024 | 207.740 | 207.740 | 207.740 | 207.740 | 0.75% |
Mei 14, 2024 | 206.190 | 206.190 | 206.190 | 206.190 | 0.05% |
Mei 13, 2024 | 206.080 | 206.080 | 206.080 | 206.080 | -0.18% |
Mei 10, 2024 | 206.460 | 206.460 | 206.460 | 206.460 | 0.43% |
Mei 08, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | -0.06% |
Mei 07, 2024 | 205.690 | 205.690 | 205.690 | 205.690 | 1.12% |
Mei 06, 2024 | 203.420 | 203.420 | 203.420 | 203.420 | 0.20% |
Mei 03, 2024 | 203.020 | 203.020 | 203.020 | 203.020 | 0.48% |
Mei 02, 2024 | 202.060 | 202.060 | 202.060 | 202.060 | -0.42% |
Tertinggi: 208.690 | Terendah: 202.060 | Perbezaan: 6.630 | Purata: 206.857 | Prbhn. %: 1.538 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan