![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 237.430 | 237.430 | 237.430 | 237.430 | -0.07% |
Feb. 13, 2025 | 237.590 | 237.590 | 237.590 | 237.590 | 0.47% |
Feb. 12, 2025 | 236.490 | 236.490 | 236.490 | 236.490 | -0.66% |
Feb. 11, 2025 | 238.050 | 238.050 | 238.050 | 238.050 | -0.10% |
Feb. 10, 2025 | 238.300 | 238.300 | 238.300 | 238.300 | 0.36% |
Feb. 07, 2025 | 237.440 | 237.440 | 237.440 | 237.440 | -0.16% |
Feb. 06, 2025 | 237.820 | 237.820 | 237.820 | 237.820 | 0.76% |
Feb. 05, 2025 | 236.030 | 236.030 | 236.030 | 236.030 | -0.00% |
Feb. 04, 2025 | 236.040 | 236.040 | 236.040 | 236.040 | 0.00% |
Feb. 03, 2025 | 236.030 | 236.030 | 236.030 | 236.030 | -0.70% |
Jan. 31, 2025 | 237.690 | 237.690 | 237.690 | 237.690 | 0.74% |
Jan. 30, 2025 | 235.950 | 235.950 | 235.950 | 235.950 | 0.31% |
Jan. 29, 2025 | 235.210 | 235.210 | 235.210 | 235.210 | 0.55% |
Jan. 28, 2025 | 233.930 | 233.930 | 233.930 | 233.930 | 0.52% |
Jan. 27, 2025 | 232.710 | 232.710 | 232.710 | 232.710 | -1.42% |
Jan. 24, 2025 | 236.070 | 236.070 | 236.070 | 236.070 | -0.30% |
Jan. 23, 2025 | 236.790 | 236.790 | 236.790 | 236.790 | 0.21% |
Jan. 22, 2025 | 236.290 | 236.290 | 236.290 | 236.290 | 0.54% |
Jan. 21, 2025 | 235.030 | 235.030 | 235.030 | 235.030 | 0.18% |
Jan. 20, 2025 | 234.600 | 234.600 | 234.600 | 234.600 | -0.22% |
Jan. 17, 2025 | 235.120 | 235.120 | 235.120 | 235.120 | 0.64% |
Tertinggi: 238.300 | Terendah: 232.710 | Perbezaan: 5.590 | Purata: 236.220 | Prbhn. %: 1.626 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan