Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 02, 2024 | 185.100 | 185.100 | 185.100 | 185.100 | 0.31% |
Okt. 01, 2024 | 184.530 | 184.530 | 184.530 | 184.530 | -0.02% |
Sep. 30, 2024 | 184.560 | 184.560 | 184.560 | 184.560 | -0.31% |
Sep. 27, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | 0.26% |
Sep. 26, 2024 | 184.650 | 184.650 | 184.650 | 184.650 | 0.44% |
Sep. 25, 2024 | 183.840 | 183.840 | 183.840 | 183.840 | -0.10% |
Sep. 24, 2024 | 184.020 | 184.020 | 184.020 | 184.020 | 0.15% |
Sep. 23, 2024 | 183.750 | 183.750 | 183.750 | 183.750 | 0.49% |
Sep. 20, 2024 | 182.860 | 182.860 | 182.860 | 182.860 | -0.47% |
Sep. 19, 2024 | 183.720 | 183.720 | 183.720 | 183.720 | 1.11% |
Sep. 18, 2024 | 181.700 | 181.700 | 181.700 | 181.700 | -0.37% |
Sep. 17, 2024 | 182.370 | 182.370 | 182.370 | 182.370 | 0.54% |
Sep. 16, 2024 | 181.390 | 181.390 | 181.390 | 181.390 | -0.16% |
Sep. 13, 2024 | 181.680 | 181.680 | 181.680 | 181.680 | 0.66% |
Sep. 12, 2024 | 180.480 | 180.480 | 180.480 | 180.480 | 1.34% |
Sep. 11, 2024 | 178.090 | 178.090 | 178.090 | 178.090 | -0.27% |
Sep. 10, 2024 | 178.570 | 178.570 | 178.570 | 178.570 | 0.35% |
Sep. 09, 2024 | 177.940 | 177.940 | 177.940 | 177.940 | 0.88% |
Sep. 06, 2024 | 176.390 | 176.390 | 176.390 | 176.390 | -1.28% |
Sep. 05, 2024 | 178.680 | 178.680 | 178.680 | 178.680 | -0.52% |
Tertinggi: 185.130 | Terendah: 176.390 | Perbezaan: 8.740 | Purata: 181.972 | Prbhn. %: 3.057 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan