Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 199.430 | 199.430 | 199.430 | 199.430 | 0.21% |
Jan. 08, 2025 | 199.010 | 199.010 | 199.010 | 199.010 | -0.18% |
Jan. 07, 2025 | 199.370 | 199.370 | 199.370 | 199.370 | -0.50% |
Jan. 06, 2025 | 200.370 | 200.370 | 200.370 | 200.370 | 0.69% |
Jan. 03, 2025 | 198.990 | 198.990 | 198.990 | 198.990 | 0.05% |
Jan. 02, 2025 | 198.900 | 198.900 | 198.900 | 198.900 | 1.06% |
Dis. 30, 2024 | 196.820 | 196.820 | 196.820 | 196.820 | -0.66% |
Dis. 27, 2024 | 198.130 | 198.130 | 198.130 | 198.130 | 0.21% |
Dis. 23, 2024 | 197.720 | 197.720 | 197.720 | 197.720 | 0.02% |
Dis. 20, 2024 | 197.680 | 197.680 | 197.680 | 197.680 | 0.36% |
Dis. 19, 2024 | 196.980 | 196.980 | 196.980 | 196.980 | -1.67% |
Dis. 18, 2024 | 200.320 | 200.320 | 200.320 | 200.320 | 0.00% |
Dis. 17, 2024 | 200.310 | 200.310 | 200.310 | 200.310 | -0.20% |
Dis. 16, 2024 | 200.720 | 200.720 | 200.720 | 200.720 | 0.65% |
Jan. 09, 2025 | 199.430 | 199.430 | 199.430 | 199.430 | 0.21% |
Jan. 08, 2025 | 199.010 | 199.010 | 199.010 | 199.010 | -0.18% |
Jan. 07, 2025 | 199.370 | 199.370 | 199.370 | 199.370 | -0.50% |
Jan. 06, 2025 | 200.370 | 200.370 | 200.370 | 200.370 | 0.69% |
Jan. 03, 2025 | 198.990 | 198.990 | 198.990 | 198.990 | 0.05% |
Jan. 02, 2025 | 198.900 | 198.900 | 198.900 | 198.900 | 1.06% |
Dis. 30, 2024 | 196.820 | 196.820 | 196.820 | 196.820 | -0.66% |
Dis. 27, 2024 | 198.130 | 198.130 | 198.130 | 198.130 | 0.21% |
Dis. 23, 2024 | 197.720 | 197.720 | 197.720 | 197.720 | 0.02% |
Dis. 20, 2024 | 197.680 | 197.680 | 197.680 | 197.680 | 0.36% |
Dis. 19, 2024 | 196.980 | 196.980 | 196.980 | 196.980 | -1.67% |
Dis. 18, 2024 | 200.320 | 200.320 | 200.320 | 200.320 | 0.00% |
Dis. 17, 2024 | 200.310 | 200.310 | 200.310 | 200.310 | -0.20% |
Dis. 16, 2024 | 200.720 | 200.720 | 200.720 | 200.720 | 0.26% |
Dis. 13, 2024 | 200.190 | 200.190 | 200.190 | 200.190 | -0.62% |
Dis. 12, 2024 | 201.430 | 201.430 | 201.430 | 201.430 | 0.09% |
Tertinggi: 201.430 | Terendah: 196.820 | Perbezaan: 4.610 | Purata: 199.037 | Prbhn. %: -0.904 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan