![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 174.220 | 174.220 | 174.220 | 174.220 | 0.00% |
Jun. 18, 2024 | 174.220 | 174.220 | 174.220 | 174.220 | 0.30% |
Jun. 17, 2024 | 173.700 | 173.700 | 173.700 | 173.700 | -0.12% |
Jun. 14, 2024 | 173.910 | 173.910 | 173.910 | 173.910 | 0.17% |
Jun. 13, 2024 | 173.610 | 173.610 | 173.610 | 173.610 | -0.14% |
Jun. 12, 2024 | 173.850 | 173.850 | 173.850 | 173.850 | 0.53% |
Jun. 11, 2024 | 172.940 | 172.940 | 172.940 | 172.940 | -0.12% |
Jun. 10, 2024 | 173.140 | 173.140 | 173.140 | 173.140 | 0.10% |
Jun. 07, 2024 | 172.970 | 172.970 | 172.970 | 172.970 | -0.01% |
Jun. 06, 2024 | 172.990 | 172.990 | 172.990 | 172.990 | 0.31% |
Jun. 05, 2024 | 172.450 | 172.450 | 172.450 | 172.450 | 0.71% |
Jun. 04, 2024 | 171.230 | 171.230 | 171.230 | 171.230 | -0.13% |
Jun. 03, 2024 | 171.460 | 171.460 | 171.460 | 171.460 | 0.57% |
Mei 31, 2024 | 170.490 | 170.490 | 170.490 | 170.490 | -0.51% |
Mei 29, 2024 | 171.360 | 171.360 | 171.360 | 171.360 | -0.46% |
Mei 28, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | -0.23% |
Mei 27, 2024 | 172.550 | 172.550 | 172.550 | 172.550 | 0.06% |
Mei 24, 2024 | 172.450 | 172.450 | 172.450 | 172.450 | -0.11% |
Mei 23, 2024 | 172.640 | 172.640 | 172.640 | 172.640 | -0.33% |
Mei 22, 2024 | 173.210 | 173.210 | 173.210 | 173.210 | 0.04% |
Mei 21, 2024 | 173.140 | 173.140 | 173.140 | 173.140 | 0.22% |
Tertinggi: 174.220 | Terendah: 170.490 | Perbezaan: 3.730 | Purata: 172.794 | Prbhn. %: 0.845 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan