
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 176.320 | 176.320 | 176.320 | 176.320 | 0.20% |
Mac 11, 2025 | 175.970 | 175.970 | 175.970 | 175.970 | -1.17% |
Mac 10, 2025 | 178.050 | 178.050 | 178.050 | 178.050 | -0.25% |
Mac 07, 2025 | 178.500 | 178.500 | 178.500 | 178.500 | -1.06% |
Mac 06, 2025 | 180.410 | 180.410 | 180.410 | 180.410 | -0.25% |
Mac 05, 2025 | 180.870 | 180.870 | 180.870 | 180.870 | -0.72% |
Mac 04, 2025 | 182.180 | 182.180 | 182.180 | 182.180 | -1.84% |
Mac 03, 2025 | 185.600 | 185.600 | 185.600 | 185.600 | 0.20% |
Feb. 28, 2025 | 185.230 | 185.230 | 185.230 | 185.230 | -0.53% |
Feb. 27, 2025 | 186.210 | 186.210 | 186.210 | 186.210 | -0.10% |
Feb. 26, 2025 | 186.390 | 186.390 | 186.390 | 186.390 | 0.63% |
Feb. 25, 2025 | 185.230 | 185.230 | 185.230 | 185.230 | -0.69% |
Feb. 24, 2025 | 186.510 | 186.510 | 186.510 | 186.510 | -0.86% |
Feb. 21, 2025 | 188.120 | 188.120 | 188.120 | 188.120 | 0.07% |
Feb. 20, 2025 | 187.990 | 187.990 | 187.990 | 187.990 | -0.38% |
Feb. 19, 2025 | 188.710 | 188.710 | 188.710 | 188.710 | 0.08% |
Feb. 18, 2025 | 188.550 | 188.550 | 188.550 | 188.550 | 0.08% |
Feb. 17, 2025 | 188.400 | 188.400 | 188.400 | 188.400 | 0.11% |
Feb. 14, 2025 | 188.190 | 188.190 | 188.190 | 188.190 | -0.14% |
Tertinggi: 188.710 | Terendah: 175.970 | Perbezaan: 12.740 | Purata: 184.075 | Prbhn. %: -6.437 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan