Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 180.990 | 180.990 | 180.990 | 180.990 | -0.13% |
Jan. 07, 2025 | 181.220 | 181.220 | 181.220 | 181.220 | -0.31% |
Jan. 06, 2025 | 181.790 | 181.790 | 181.790 | 181.790 | 0.42% |
Jan. 03, 2025 | 181.030 | 181.030 | 181.030 | 181.030 | -0.07% |
Jan. 02, 2025 | 181.160 | 181.160 | 181.160 | 181.160 | 0.74% |
Dis. 30, 2024 | 179.830 | 179.830 | 179.830 | 179.830 | -0.38% |
Dis. 27, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | 0.10% |
Dis. 23, 2024 | 180.330 | 180.330 | 180.330 | 180.330 | -0.06% |
Dis. 20, 2024 | 180.430 | 180.430 | 180.430 | 180.430 | 0.32% |
Dis. 19, 2024 | 179.860 | 179.860 | 179.860 | 179.860 | -1.24% |
Dis. 18, 2024 | 182.110 | 182.110 | 182.110 | 182.110 | -0.04% |
Dis. 17, 2024 | 182.180 | 182.180 | 182.180 | 182.180 | -0.14% |
Dis. 16, 2024 | 182.440 | 182.440 | 182.440 | 182.440 | 0.80% |
Jan. 08, 2025 | 180.990 | 180.990 | 180.990 | 180.990 | -0.13% |
Jan. 07, 2025 | 181.220 | 181.220 | 181.220 | 181.220 | -0.31% |
Jan. 06, 2025 | 181.790 | 181.790 | 181.790 | 181.790 | 0.42% |
Jan. 03, 2025 | 181.030 | 181.030 | 181.030 | 181.030 | -0.07% |
Jan. 02, 2025 | 181.160 | 181.160 | 181.160 | 181.160 | 0.74% |
Dis. 30, 2024 | 179.830 | 179.830 | 179.830 | 179.830 | -0.38% |
Dis. 27, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | 0.10% |
Dis. 23, 2024 | 180.330 | 180.330 | 180.330 | 180.330 | -0.06% |
Dis. 20, 2024 | 180.430 | 180.430 | 180.430 | 180.430 | 0.32% |
Dis. 19, 2024 | 179.860 | 179.860 | 179.860 | 179.860 | -1.24% |
Dis. 18, 2024 | 182.110 | 182.110 | 182.110 | 182.110 | -0.04% |
Dis. 17, 2024 | 182.180 | 182.180 | 182.180 | 182.180 | -0.14% |
Dis. 16, 2024 | 182.440 | 182.440 | 182.440 | 182.440 | 0.16% |
Dis. 13, 2024 | 182.150 | 182.150 | 182.150 | 182.150 | -0.52% |
Dis. 12, 2024 | 183.110 | 183.110 | 183.110 | 183.110 | -0.05% |
Dis. 11, 2024 | 183.200 | 183.200 | 183.200 | 183.200 | 0.37% |
Dis. 10, 2024 | 182.530 | 182.530 | 182.530 | 182.530 | 0.18% |
Tertinggi: 183.200 | Terendah: 179.830 | Perbezaan: 3.370 | Purata: 181.292 | Prbhn. %: -0.664 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan