![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | -0.12% |
Jun. 25, 2024 | 163.460 | 163.460 | 163.460 | 163.460 | -0.09% |
Jun. 24, 2024 | 163.600 | 163.600 | 163.600 | 163.600 | 0.09% |
Jun. 21, 2024 | 163.450 | 163.450 | 163.450 | 163.450 | -0.09% |
Jun. 20, 2024 | 163.600 | 163.600 | 163.600 | 163.600 | 0.29% |
Jun. 19, 2024 | 163.130 | 163.130 | 163.130 | 163.130 | 0.00% |
Jun. 18, 2024 | 163.130 | 163.130 | 163.130 | 163.130 | 0.30% |
Jun. 17, 2024 | 162.650 | 162.650 | 162.650 | 162.650 | -0.12% |
Jun. 14, 2024 | 162.840 | 162.840 | 162.840 | 162.840 | 0.17% |
Jun. 13, 2024 | 162.570 | 162.570 | 162.570 | 162.570 | -0.14% |
Jun. 12, 2024 | 162.790 | 162.790 | 162.790 | 162.790 | 0.52% |
Jun. 11, 2024 | 161.950 | 161.950 | 161.950 | 161.950 | -0.11% |
Jun. 10, 2024 | 162.130 | 162.130 | 162.130 | 162.130 | 0.09% |
Jun. 07, 2024 | 161.980 | 161.980 | 161.980 | 161.980 | -0.01% |
Jun. 06, 2024 | 162.000 | 162.000 | 162.000 | 162.000 | 0.31% |
Jun. 05, 2024 | 161.500 | 161.500 | 161.500 | 161.500 | 0.72% |
Jun. 04, 2024 | 160.350 | 160.350 | 160.350 | 160.350 | -0.14% |
Jun. 03, 2024 | 160.570 | 160.570 | 160.570 | 160.570 | 0.56% |
Mei 31, 2024 | 159.670 | 159.670 | 159.670 | 159.670 | -0.50% |
Mei 29, 2024 | 160.480 | 160.480 | 160.480 | 160.480 | -0.47% |
Mei 28, 2024 | 161.230 | 161.230 | 161.230 | 161.230 | -0.23% |
Tertinggi: 163.600 | Terendah: 159.670 | Perbezaan: 3.930 | Purata: 162.207 | Prbhn. %: 1.027 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan