Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | -0.06% |
Mei 07, 2024 | 159.700 | 159.700 | 159.700 | 159.700 | 0.85% |
Mei 06, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | 0.11% |
Mei 03, 2024 | 158.170 | 158.170 | 158.170 | 158.170 | 0.36% |
Mei 02, 2024 | 157.600 | 157.600 | 157.600 | 157.600 | -0.16% |
Apr. 30, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | -0.54% |
Apr. 29, 2024 | 158.710 | 158.710 | 158.710 | 158.710 | 0.14% |
Apr. 26, 2024 | 158.490 | 158.490 | 158.490 | 158.490 | 1.00% |
Apr. 25, 2024 | 156.920 | 156.920 | 156.920 | 156.920 | -0.72% |
Apr. 24, 2024 | 158.060 | 158.060 | 158.060 | 158.060 | -0.09% |
Apr. 23, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | 0.81% |
Apr. 22, 2024 | 156.940 | 156.940 | 156.940 | 156.940 | -1.67% |
Mei 08, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | -0.06% |
Mei 07, 2024 | 159.700 | 159.700 | 159.700 | 159.700 | 0.85% |
Mei 06, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | 0.11% |
Mei 03, 2024 | 158.170 | 158.170 | 158.170 | 158.170 | 0.36% |
Mei 02, 2024 | 157.600 | 157.600 | 157.600 | 157.600 | -0.16% |
Apr. 30, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | -0.54% |
Apr. 29, 2024 | 158.710 | 158.710 | 158.710 | 158.710 | 0.14% |
Apr. 26, 2024 | 158.490 | 158.490 | 158.490 | 158.490 | 1.00% |
Apr. 25, 2024 | 156.920 | 156.920 | 156.920 | 156.920 | -0.72% |
Apr. 24, 2024 | 158.060 | 158.060 | 158.060 | 158.060 | -0.09% |
Apr. 23, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | 0.81% |
Apr. 22, 2024 | 156.940 | 156.940 | 156.940 | 156.940 | -0.01% |
Apr. 19, 2024 | 156.950 | 156.950 | 156.950 | 156.950 | -0.48% |
Apr. 18, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | 0.16% |
Apr. 17, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | -0.20% |
Apr. 16, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | -1.02% |
Apr. 15, 2024 | 159.400 | 159.400 | 159.400 | 159.400 | -0.46% |
Apr. 12, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | 0.43% |
Tertinggi: 160.130 | Terendah: 156.920 | Perbezaan: 3.210 | Purata: 158.222 | Prbhn. %: 0.100 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan