![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 58.570 | 58.570 | 58.570 | 58.570 | -0.09% |
Jun. 24, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | 0.00% |
Jun. 21, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | 0.12% |
Jun. 20, 2024 | 58.550 | 58.550 | 58.550 | 58.550 | 0.10% |
Jun. 19, 2024 | 58.490 | 58.490 | 58.490 | 58.490 | 0.14% |
Jun. 18, 2024 | 58.410 | 58.410 | 58.410 | 58.410 | -0.21% |
Jun. 17, 2024 | 58.530 | 58.530 | 58.530 | 58.530 | -0.09% |
Jun. 14, 2024 | 58.580 | 58.580 | 58.580 | 58.580 | 0.29% |
Jun. 13, 2024 | 58.410 | 58.410 | 58.410 | 58.410 | -0.09% |
Jun. 12, 2024 | 58.460 | 58.460 | 58.460 | 58.460 | 0.27% |
Jun. 11, 2024 | 58.300 | 58.300 | 58.300 | 58.300 | 0.26% |
Jun. 10, 2024 | 58.150 | 58.150 | 58.150 | 58.150 | 0.10% |
Jun. 07, 2024 | 58.090 | 58.090 | 58.090 | 58.090 | 0.94% |
Jun. 06, 2024 | 57.550 | 57.550 | 57.550 | 57.550 | 0.26% |
Jun. 05, 2024 | 57.400 | 57.400 | 57.400 | 57.400 | 0.12% |
Jun. 04, 2024 | 57.330 | 57.330 | 57.330 | 57.330 | 0.12% |
Jun. 03, 2024 | 57.260 | 57.260 | 57.260 | 57.260 | -0.33% |
Mei 31, 2024 | 57.450 | 57.450 | 57.450 | 57.450 | -0.52% |
Mei 30, 2024 | 57.750 | 57.750 | 57.750 | 57.750 | -0.26% |
Mei 29, 2024 | 57.900 | 57.900 | 57.900 | 57.900 | -0.10% |
Mei 28, 2024 | 57.960 | 57.960 | 57.960 | 57.960 | 0.24% |
Mei 27, 2024 | 57.820 | 57.820 | 57.820 | 57.820 | -0.43% |
Tertinggi: 58.620 | Terendah: 57.260 | Perbezaan: 1.360 | Purata: 58.100 | Prbhn. %: 0.861 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan