Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 02, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 0.00% |
Mac 28, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.00% |
Mac 27, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.00% |
Mac 26, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.00% |
Mac 25, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | -0.13% |
Mac 22, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 0.26% |
Mac 21, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 0.16% |
Mac 20, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 0.09% |
Mac 19, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 0.11% |
Mac 18, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 0.00% |
Mac 15, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | -0.08% |
Mac 14, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | -0.22% |
Mac 13, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | -0.09% |
Mac 12, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | -0.08% |
Mac 11, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | -0.12% |
Mac 08, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 0.21% |
Mac 07, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.14% |
Mac 06, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.00% |
Mac 05, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.31% |
Mac 01, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 0.05% |
Feb. 29, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.16% |
Feb. 28, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 0.00% |
Feb. 27, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | -0.06% |
Feb. 26, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | -0.22% |
Feb. 23, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.25% |
Feb. 22, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 0.00% |
Feb. 21, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | -0.24% |
Feb. 20, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.16% |
Feb. 19, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.00% |
Feb. 16, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | -0.69% |
Tertinggi: 13.46 | Terendah: 13.34 | Perbezaan: 0.12 | Purata: 13.40 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan