Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | 0.42% |
Jan. 03, 2025 | 15.086 | 15.086 | 15.086 | 15.086 | -0.59% |
Jan. 02, 2025 | 15.176 | 15.176 | 15.176 | 15.176 | 0.84% |
Dis. 31, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.34% |
Dis. 30, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.16% |
Dis. 27, 2024 | 15.023 | 15.023 | 15.023 | 15.023 | 0.18% |
Dis. 24, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | 0.40% |
Dis. 23, 2024 | 14.937 | 14.937 | 14.937 | 14.937 | -0.07% |
Dis. 20, 2024 | 14.947 | 14.947 | 14.947 | 14.947 | 0.19% |
Dis. 19, 2024 | 14.919 | 14.919 | 14.919 | 14.919 | -1.34% |
Dis. 18, 2024 | 15.122 | 15.122 | 15.122 | 15.122 | 0.09% |
Dis. 17, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | -0.27% |
Jan. 07, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | 0.42% |
Jan. 03, 2025 | 15.086 | 15.086 | 15.086 | 15.086 | -0.59% |
Jan. 02, 2025 | 15.176 | 15.176 | 15.176 | 15.176 | 0.84% |
Dis. 31, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.34% |
Dis. 30, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.16% |
Dis. 27, 2024 | 15.023 | 15.023 | 15.023 | 15.023 | 0.18% |
Dis. 24, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | 0.40% |
Dis. 23, 2024 | 14.937 | 14.937 | 14.937 | 14.937 | -0.07% |
Dis. 20, 2024 | 14.947 | 14.947 | 14.947 | 14.947 | 0.19% |
Dis. 19, 2024 | 14.919 | 14.919 | 14.919 | 14.919 | -1.34% |
Dis. 18, 2024 | 15.122 | 15.122 | 15.122 | 15.122 | 0.09% |
Dis. 17, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | -1.11% |
Dis. 16, 2024 | 15.277 | 15.277 | 15.277 | 15.277 | -0.04% |
Dis. 13, 2024 | 15.283 | 15.283 | 15.283 | 15.283 | -0.43% |
Dis. 12, 2024 | 15.349 | 15.349 | 15.349 | 15.349 | -0.35% |
Dis. 11, 2024 | 15.403 | 15.403 | 15.403 | 15.403 | -0.53% |
Dis. 10, 2024 | 15.484 | 15.484 | 15.484 | 15.484 | -0.26% |
Dis. 09, 2024 | 15.525 | 15.525 | 15.525 | 15.525 | -0.50% |
Tertinggi: 15.525 | Terendah: 14.919 | Perbezaan: 0.606 | Purata: 15.112 | Prbhn. %: -2.907 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan