![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 25, 2019 | 3.25 | 3.25 | 3.25 | 3.25 | 1.86% |
Jan. 24, 2019 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00% |
Jan. 23, 2019 | 3.20 | 3.20 | 3.20 | 3.20 | -1.54% |
Jan. 22, 2019 | 3.25 | 3.25 | 3.25 | 3.25 | -0.34% |
Jan. 21, 2019 | 3.26 | 3.26 | 3.26 | 3.26 | 1.48% |
Jan. 18, 2019 | 3.21 | 3.21 | 3.21 | 3.21 | 0.93% |
Jan. 17, 2019 | 3.18 | 3.18 | 3.18 | 3.18 | 0.47% |
Jan. 16, 2019 | 3.16 | 3.16 | 3.16 | 3.16 | 1.33% |
Jan. 15, 2019 | 3.12 | 3.12 | 3.12 | 3.12 | 1.02% |
Jan. 14, 2019 | 3.09 | 3.09 | 3.09 | 3.09 | -0.87% |
Jan. 11, 2019 | 3.12 | 3.12 | 3.12 | 3.12 | 0.53% |
Jan. 10, 2019 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% |
Jan. 09, 2019 | 3.10 | 3.10 | 3.10 | 3.10 | 0.93% |
Jan. 08, 2019 | 3.07 | 3.07 | 3.07 | 3.07 | 1.39% |
Jan. 07, 2019 | 3.03 | 3.03 | 3.03 | 3.03 | 2.31% |
Jan. 04, 2019 | 2.96 | 2.96 | 2.96 | 2.96 | 0.32% |
Jan. 03, 2019 | 2.95 | 2.95 | 2.95 | 2.95 | 1.04% |
Jan. 02, 2019 | 2.92 | 2.92 | 2.92 | 2.92 | -1.43% |
Dis. 31, 2018 | 2.97 | 2.97 | 2.97 | 2.97 | 0.74% |
Dis. 28, 2018 | 2.94 | 2.94 | 2.94 | 2.94 | 1.46% |
Dis. 27, 2018 | 2.90 | 2.90 | 2.90 | 2.90 | 1.15% |
Dis. 24, 2018 | 2.87 | 2.87 | 2.87 | 2.87 | -2.14% |
Dis. 21, 2018 | 2.93 | 2.93 | 2.93 | 2.93 | -1.08% |
Dis. 20, 2018 | 2.96 | 2.96 | 2.96 | 2.96 | -2.72% |
Dis. 19, 2018 | 3.05 | 3.05 | 3.05 | 3.05 | 0.54% |
Dis. 18, 2018 | 3.03 | 3.03 | 3.03 | 3.03 | -2.12% |
Dis. 17, 2018 | 3.10 | 3.10 | 3.10 | 3.10 | -1.59% |
Dis. 14, 2018 | 3.15 | 3.15 | 3.15 | 3.15 | -0.46% |
Dis. 13, 2018 | 3.16 | 3.16 | 3.16 | 3.16 | -0.34% |
Dis. 12, 2018 | 3.17 | 3.17 | 3.17 | 3.17 | -2.50% |
Tertinggi: 3.26 | Terendah: 2.87 | Perbezaan: 0.39 | Purata: 3.08 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan