Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 08, 2024 | 29.602 | 29.602 | 29.602 | 29.602 | -0.31% |
Nov. 07, 2024 | 29.694 | 29.694 | 29.694 | 29.694 | 0.74% |
Nov. 06, 2024 | 29.475 | 29.475 | 29.475 | 29.475 | 0.15% |
Nov. 05, 2024 | 29.432 | 29.432 | 29.432 | 29.432 | 0.34% |
Nov. 04, 2024 | 29.333 | 29.333 | 29.333 | 29.333 | -0.10% |
Nov. 01, 2024 | 29.364 | 29.364 | 29.364 | 29.364 | -0.80% |
Okt. 29, 2024 | 29.599 | 29.599 | 29.599 | 29.599 | -0.11% |
Okt. 28, 2024 | 29.631 | 29.631 | 29.631 | 29.631 | 0.17% |
Okt. 25, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | 0.22% |
Okt. 24, 2024 | 29.516 | 29.516 | 29.516 | 29.516 | 0.03% |
Okt. 23, 2024 | 29.506 | 29.506 | 29.506 | 29.506 | -0.29% |
Okt. 22, 2024 | 29.593 | 29.593 | 29.593 | 29.593 | -0.03% |
Nov. 08, 2024 | 29.602 | 29.602 | 29.602 | 29.602 | -0.31% |
Nov. 07, 2024 | 29.694 | 29.694 | 29.694 | 29.694 | 0.74% |
Nov. 06, 2024 | 29.475 | 29.475 | 29.475 | 29.475 | 0.15% |
Nov. 05, 2024 | 29.432 | 29.432 | 29.432 | 29.432 | 0.34% |
Nov. 04, 2024 | 29.333 | 29.333 | 29.333 | 29.333 | -0.10% |
Nov. 01, 2024 | 29.364 | 29.364 | 29.364 | 29.364 | -0.80% |
Okt. 29, 2024 | 29.599 | 29.599 | 29.599 | 29.599 | -0.11% |
Okt. 28, 2024 | 29.631 | 29.631 | 29.631 | 29.631 | 0.17% |
Okt. 25, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | 0.22% |
Okt. 24, 2024 | 29.516 | 29.516 | 29.516 | 29.516 | 0.03% |
Okt. 23, 2024 | 29.506 | 29.506 | 29.506 | 29.506 | -0.29% |
Okt. 22, 2024 | 29.593 | 29.593 | 29.593 | 29.593 | 0.07% |
Okt. 21, 2024 | 29.572 | 29.572 | 29.572 | 29.572 | -0.40% |
Okt. 18, 2024 | 29.691 | 29.691 | 29.691 | 29.691 | 0.37% |
Okt. 17, 2024 | 29.582 | 29.582 | 29.582 | 29.582 | 0.25% |
Okt. 16, 2024 | 29.507 | 29.507 | 29.507 | 29.507 | -0.05% |
Okt. 15, 2024 | 29.521 | 29.521 | 29.521 | 29.521 | -0.45% |
Okt. 14, 2024 | 29.655 | 29.655 | 29.655 | 29.655 | 0.28% |
Tertinggi: 29.694 | Terendah: 29.333 | Perbezaan: 0.360 | Purata: 29.539 | Prbhn. %: 0.102 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan