Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 10, 2021 | 242.000 | 242.000 | 242.000 | 242.000 | 0.37% |
Dis. 09, 2021 | 241.100 | 241.100 | 241.100 | 241.100 | -0.14% |
Dis. 08, 2021 | 241.450 | 241.450 | 241.450 | 241.450 | 0.23% |
Dis. 07, 2021 | 240.900 | 240.900 | 240.900 | 240.900 | 1.61% |
Dis. 06, 2021 | 237.090 | 237.090 | 237.090 | 237.090 | 0.56% |
Dis. 03, 2021 | 235.760 | 235.760 | 235.760 | 235.760 | 0.11% |
Dis. 02, 2021 | 235.500 | 237.100 | 237.100 | 235.500 | -1.13% |
Dis. 01, 2021 | 238.200 | 236.500 | 238.200 | 236.500 | 1.02% |
Nov. 30, 2021 | 235.800 | 234.600 | 235.800 | 234.600 | -0.97% |
Nov. 29, 2021 | 238.100 | 237.300 | 238.100 | 237.300 | 0.46% |
Nov. 26, 2021 | 237.000 | 237.500 | 237.500 | 237.000 | -2.94% |
Nov. 25, 2021 | 244.180 | 244.180 | 244.180 | 244.180 | 1.03% |
Nov. 24, 2021 | 241.700 | 242.900 | 242.900 | 241.700 | -0.49% |
Nov. 23, 2021 | 242.900 | 242.900 | 242.900 | 242.900 | -1.02% |
Nov. 22, 2021 | 245.400 | 247.300 | 247.300 | 245.400 | -0.89% |
Nov. 19, 2021 | 247.600 | 247.600 | 247.600 | 247.600 | 1.10% |
Nov. 18, 2021 | 244.900 | 246.700 | 247.800 | 244.900 | -0.57% |
Nov. 17, 2021 | 246.300 | 246.300 | 246.300 | 246.300 | -0.20% |
Nov. 16, 2021 | 246.800 | 246.800 | 246.800 | 246.800 | 0.78% |
Nov. 15, 2021 | 244.900 | 244.900 | 244.900 | 244.900 | -0.33% |
Nov. 12, 2021 | 245.700 | 245.700 | 245.700 | 245.700 | 0.63% |
Nov. 11, 2021 | 244.170 | 244.170 | 244.170 | 244.170 | 0.98% |
Nov. 10, 2021 | 241.800 | 241.800 | 241.800 | 241.800 | -0.49% |
Nov. 09, 2021 | 243.000 | 244.200 | 244.700 | 243.000 | -0.78% |
Nov. 08, 2021 | 244.900 | 242.600 | 244.900 | 242.600 | 0.53% |
Nov. 05, 2021 | 243.600 | 242.300 | 243.600 | 242.300 | 0.62% |
Nov. 04, 2021 | 242.100 | 242.300 | 242.300 | 242.100 | 1.17% |
Nov. 03, 2021 | 239.300 | 239.800 | 241.000 | 239.200 | 0.46% |
Nov. 02, 2021 | 238.200 | 238.500 | 238.500 | 238.200 | -0.13% |
Nov. 01, 2021 | 238.500 | 240.500 | 240.500 | 238.500 | -1.45% |
Tertinggi: 247.800 | Terendah: 234.600 | Perbezaan: 13.200 | Purata: 241.628 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan