Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 10, 2021 | 155.220 | 155.220 | 155.220 | 155.220 | 0.05% |
Dis. 09, 2021 | 155.150 | 155.150 | 155.150 | 155.150 | 0.09% |
Dis. 08, 2021 | 155.010 | 155.010 | 155.010 | 155.010 | -0.01% |
Dis. 07, 2021 | 155.020 | 155.020 | 155.020 | 155.020 | 1.55% |
Dis. 06, 2021 | 152.660 | 152.660 | 152.660 | 152.660 | 0.56% |
Dis. 03, 2021 | 151.810 | 151.810 | 151.810 | 151.810 | -0.32% |
Dis. 02, 2021 | 152.290 | 152.290 | 152.290 | 152.290 | -0.39% |
Dis. 01, 2021 | 152.880 | 152.880 | 152.880 | 152.880 | -0.16% |
Nov. 30, 2021 | 153.130 | 153.130 | 153.130 | 153.130 | -0.26% |
Nov. 29, 2021 | 153.530 | 153.530 | 153.530 | 153.530 | 0.27% |
Nov. 26, 2021 | 153.120 | 153.120 | 153.120 | 153.120 | -2.18% |
Nov. 25, 2021 | 156.540 | 156.540 | 156.540 | 156.540 | 0.55% |
Nov. 24, 2021 | 155.680 | 155.680 | 155.680 | 155.680 | -0.44% |
Nov. 23, 2021 | 156.370 | 156.370 | 156.370 | 156.370 | -1.01% |
Nov. 22, 2021 | 157.960 | 157.960 | 157.960 | 157.960 | 0.40% |
Nov. 19, 2021 | 157.330 | 157.330 | 157.330 | 157.330 | 0.03% |
Nov. 18, 2021 | 157.290 | 157.290 | 157.290 | 157.290 | -0.46% |
Nov. 17, 2021 | 158.020 | 158.020 | 158.020 | 158.020 | 0.13% |
Nov. 16, 2021 | 157.820 | 157.820 | 157.820 | 157.820 | 0.13% |
Nov. 15, 2021 | 157.610 | 157.610 | 157.610 | 157.610 | 0.32% |
Nov. 12, 2021 | 157.110 | 157.110 | 157.110 | 157.110 | 0.36% |
Nov. 11, 2021 | 156.550 | 156.550 | 156.550 | 156.550 | 0.13% |
Nov. 10, 2021 | 156.350 | 156.350 | 156.350 | 156.350 | 0.09% |
Nov. 09, 2021 | 156.210 | 156.210 | 156.210 | 156.210 | -0.23% |
Nov. 08, 2021 | 156.570 | 156.570 | 156.570 | 156.570 | -0.01% |
Nov. 05, 2021 | 156.590 | 156.590 | 156.590 | 156.590 | 0.39% |
Nov. 04, 2021 | 155.980 | 155.980 | 155.980 | 155.980 | 0.76% |
Nov. 03, 2021 | 154.800 | 154.800 | 154.800 | 154.800 | 0.49% |
Nov. 02, 2021 | 154.040 | 154.040 | 154.040 | 154.040 | 0.10% |
Nov. 01, 2021 | 153.880 | 153.880 | 153.880 | 153.880 | -0.86% |
Tertinggi: 158.020 | Terendah: 151.810 | Perbezaan: 6.210 | Purata: 155.417 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan