Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 10, 2021 | 108.020 | 108.020 | 108.020 | 108.020 | -0.02% |
Dis. 09, 2021 | 108.040 | 108.040 | 108.040 | 108.040 | -0.05% |
Dis. 08, 2021 | 108.090 | 108.090 | 108.090 | 108.090 | -0.01% |
Dis. 07, 2021 | 108.100 | 108.100 | 108.100 | 108.100 | 0.43% |
Dis. 06, 2021 | 107.640 | 107.640 | 107.640 | 107.640 | 0.13% |
Dis. 03, 2021 | 107.500 | 107.500 | 107.500 | 107.500 | 0.29% |
Dis. 02, 2021 | 107.190 | 107.190 | 107.190 | 107.190 | -0.14% |
Dis. 01, 2021 | 107.340 | 107.340 | 107.340 | 107.340 | 0.15% |
Nov. 30, 2021 | 107.180 | 107.180 | 107.180 | 107.180 | -0.15% |
Nov. 29, 2021 | 107.340 | 107.340 | 107.340 | 107.340 | -0.08% |
Nov. 26, 2021 | 107.430 | 107.430 | 107.430 | 107.430 | -0.51% |
Nov. 25, 2021 | 107.980 | 107.980 | 107.980 | 107.980 | 0.10% |
Nov. 24, 2021 | 107.870 | 107.870 | 107.870 | 107.870 | -0.13% |
Nov. 23, 2021 | 108.010 | 108.010 | 108.010 | 108.010 | -0.26% |
Nov. 22, 2021 | 108.290 | 108.290 | 108.290 | 108.290 | 0.11% |
Nov. 19, 2021 | 108.170 | 108.170 | 108.170 | 108.170 | 0.01% |
Nov. 18, 2021 | 108.160 | 108.160 | 108.160 | 108.160 | 0.02% |
Nov. 17, 2021 | 108.140 | 108.140 | 108.140 | 108.140 | 0.02% |
Nov. 16, 2021 | 108.120 | 108.120 | 108.120 | 108.120 | -0.02% |
Nov. 15, 2021 | 108.140 | 108.140 | 108.140 | 108.140 | 0.10% |
Nov. 12, 2021 | 108.030 | 108.030 | 108.030 | 108.030 | 0.09% |
Nov. 11, 2021 | 107.930 | 107.930 | 107.930 | 107.930 | -0.06% |
Nov. 10, 2021 | 107.990 | 107.990 | 107.990 | 107.990 | 0.02% |
Nov. 09, 2021 | 107.970 | 107.970 | 107.970 | 107.970 | -0.08% |
Nov. 08, 2021 | 108.060 | 108.060 | 108.060 | 108.060 | -0.05% |
Nov. 05, 2021 | 108.110 | 108.110 | 108.110 | 108.110 | 0.27% |
Nov. 04, 2021 | 107.820 | 107.820 | 107.820 | 107.820 | 0.34% |
Nov. 03, 2021 | 107.450 | 107.450 | 107.450 | 107.450 | 0.12% |
Nov. 02, 2021 | 107.320 | 107.320 | 107.320 | 107.320 | 0.07% |
Nov. 01, 2021 | 107.240 | 107.240 | 107.240 | 107.240 | -0.72% |
Tertinggi: 108.290 | Terendah: 107.180 | Perbezaan: 1.110 | Purata: 107.822 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan