Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 299.580 | 299.580 | 299.580 | 299.580 | -0.07% |
Apr. 23, 2024 | 299.790 | 299.790 | 299.790 | 299.790 | 0.70% |
Apr. 22, 2024 | 297.700 | 297.700 | 297.700 | 297.700 | 0.57% |
Apr. 19, 2024 | 296.010 | 296.010 | 296.010 | 296.010 | -0.56% |
Apr. 18, 2024 | 297.670 | 297.670 | 297.670 | 297.670 | 0.07% |
Apr. 17, 2024 | 297.470 | 297.470 | 297.470 | 297.470 | -0.17% |
Apr. 16, 2024 | 297.970 | 297.970 | 297.970 | 297.970 | -0.78% |
Apr. 15, 2024 | 300.320 | 300.320 | 300.320 | 300.320 | -0.41% |
Apr. 12, 2024 | 301.560 | 301.560 | 301.560 | 301.560 | -0.11% |
Apr. 11, 2024 | 301.880 | 301.880 | 301.880 | 301.880 | 0.26% |
Apr. 10, 2024 | 301.090 | 301.090 | 301.090 | 301.090 | -0.06% |
Apr. 09, 2024 | 301.270 | 301.270 | 301.270 | 301.270 | 0.56% |
Apr. 24, 2024 | 299.580 | 299.580 | 299.580 | 299.580 | -0.07% |
Apr. 23, 2024 | 299.790 | 299.790 | 299.790 | 299.790 | 0.70% |
Apr. 22, 2024 | 297.700 | 297.700 | 297.700 | 297.700 | 0.57% |
Apr. 19, 2024 | 296.010 | 296.010 | 296.010 | 296.010 | -0.56% |
Apr. 18, 2024 | 297.670 | 297.670 | 297.670 | 297.670 | 0.07% |
Apr. 17, 2024 | 297.470 | 297.470 | 297.470 | 297.470 | -0.17% |
Apr. 16, 2024 | 297.970 | 297.970 | 297.970 | 297.970 | -0.78% |
Apr. 15, 2024 | 300.320 | 300.320 | 300.320 | 300.320 | -0.41% |
Apr. 12, 2024 | 301.560 | 301.560 | 301.560 | 301.560 | -0.11% |
Apr. 11, 2024 | 301.880 | 301.880 | 301.880 | 301.880 | 0.26% |
Apr. 10, 2024 | 301.090 | 301.090 | 301.090 | 301.090 | -0.06% |
Apr. 09, 2024 | 301.270 | 301.270 | 301.270 | 301.270 | -0.23% |
Apr. 08, 2024 | 301.960 | 301.960 | 301.960 | 301.960 | 0.15% |
Apr. 05, 2024 | 301.500 | 301.500 | 301.500 | 301.500 | -0.01% |
Apr. 04, 2024 | 301.540 | 301.540 | 301.540 | 301.540 | -0.44% |
Apr. 03, 2024 | 302.880 | 302.880 | 302.880 | 302.880 | 0.04% |
Apr. 02, 2024 | 302.770 | 302.770 | 302.770 | 302.770 | -0.71% |
Mac 28, 2024 | 304.920 | 304.920 | 304.920 | 304.920 | 0.19% |
Tertinggi: 304.920 | Terendah: 296.010 | Perbezaan: 8.910 | Purata: 300.006 | Prbhn. %: -1.567 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan