Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Sep. 23, 2026 | 520.300 | 520.300 | 520.300 | 520.300 | -0.36% |
| Sep. 22, 2026 | 522.180 | 522.180 | 522.180 | 519.200 | 0.23% |
| Sep. 21, 2026 | 520.990 | 520.990 | 520.990 | 517.010 | 0.77% |
| Sep. 18, 2026 | 517.010 | 517.010 | 517.010 | 517.010 | -0.42% |
| Sep. 17, 2026 | 519.200 | 519.200 | 519.200 | 519.200 | 0.54% |
| Sep. 16, 2026 | 516.420 | 516.420 | 516.420 | 516.420 | 0.27% |
| Sep. 15, 2026 | 515.050 | 515.050 | 515.050 | 515.050 | -0.22% |
| Sep. 14, 2026 | 516.200 | 516.200 | 516.200 | 516.200 | -0.34% |
| Sep. 11, 2026 | 517.960 | 517.960 | 517.960 | 515.490 | 0.48% |
| Sep. 10, 2026 | 515.490 | 515.490 | 515.490 | 515.490 | -0.45% |
| Sep. 09, 2026 | 517.810 | 517.810 | 517.810 | 517.810 | -0.84% |
| Sep. 08, 2026 | 522.220 | 522.220 | 522.220 | 522.220 | -0.05% |
| Sep. 07, 2026 | 522.480 | 522.480 | 522.480 | 522.480 | -0.03% |
| Sep. 04, 2026 | 522.650 | 522.650 | 522.650 | 522.310 | 0.07% |
| Sep. 03, 2026 | 522.310 | 522.310 | 522.310 | 522.310 | 0.27% |
| Sep. 02, 2026 | 520.900 | 520.900 | 520.900 | 520.900 | -0.23% |
| Sep. 01, 2026 | 522.120 | 522.120 | 522.120 | 522.120 | -0.22% |
| Ogos 31, 2026 | 523.250 | 523.250 | 523.250 | 523.250 | -0.16% |
| Ogos 27, 2026 | 524.080 | 524.080 | 524.080 | 524.080 | -0.07% |
| Ogos 26, 2026 | 524.460 | 524.460 | 524.460 | 524.460 | 0.07% |
| Tertinggi: 524.460 | Terendah: 515.050 | Perbezaan: 9.410 | Purata: 520.154 | Prbhn. %: -0.721 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan