Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 449.100 | 449.100 | 449.100 | 449.100 | -0.62% |
Apr. 29, 2024 | 451.910 | 451.910 | 451.910 | 451.910 | 0.05% |
Apr. 26, 2024 | 451.670 | 451.670 | 451.670 | 451.670 | 0.79% |
Apr. 25, 2024 | 448.130 | 448.130 | 448.130 | 448.130 | -0.63% |
Apr. 24, 2024 | 450.990 | 450.990 | 450.990 | 450.990 | -0.13% |
Apr. 23, 2024 | 451.560 | 451.560 | 451.560 | 451.560 | 0.55% |
Apr. 22, 2024 | 449.070 | 449.070 | 449.070 | 449.070 | 0.45% |
Apr. 19, 2024 | 447.080 | 447.080 | 447.080 | 447.080 | -0.36% |
Apr. 18, 2024 | 448.710 | 448.710 | 448.710 | 448.710 | -0.01% |
Apr. 17, 2024 | 448.760 | 448.760 | 448.760 | 448.760 | -0.09% |
Apr. 16, 2024 | 449.150 | 449.150 | 449.150 | 449.150 | -0.64% |
Apr. 15, 2024 | 452.030 | 452.030 | 452.030 | 452.030 | 0.65% |
Apr. 30, 2024 | 449.100 | 449.100 | 449.100 | 449.100 | -0.62% |
Apr. 29, 2024 | 451.910 | 451.910 | 451.910 | 451.910 | 0.05% |
Apr. 26, 2024 | 451.670 | 451.670 | 451.670 | 451.670 | 0.79% |
Apr. 25, 2024 | 448.130 | 448.130 | 448.130 | 448.130 | -0.63% |
Apr. 24, 2024 | 450.990 | 450.990 | 450.990 | 450.990 | -0.13% |
Apr. 23, 2024 | 451.560 | 451.560 | 451.560 | 451.560 | 0.55% |
Apr. 22, 2024 | 449.070 | 449.070 | 449.070 | 449.070 | 0.45% |
Apr. 19, 2024 | 447.080 | 447.080 | 447.080 | 447.080 | -0.36% |
Apr. 18, 2024 | 448.710 | 448.710 | 448.710 | 448.710 | -0.01% |
Apr. 17, 2024 | 448.760 | 448.760 | 448.760 | 448.760 | -0.09% |
Apr. 16, 2024 | 449.150 | 449.150 | 449.150 | 449.150 | -0.64% |
Apr. 15, 2024 | 452.030 | 452.030 | 452.030 | 452.030 | -0.38% |
Apr. 12, 2024 | 453.750 | 453.750 | 453.750 | 453.750 | 0.01% |
Apr. 11, 2024 | 453.700 | 453.700 | 453.700 | 453.700 | 0.21% |
Apr. 10, 2024 | 452.770 | 452.770 | 452.770 | 452.770 | -0.17% |
Apr. 09, 2024 | 453.560 | 453.560 | 453.560 | 453.560 | -0.12% |
Apr. 08, 2024 | 454.110 | 454.110 | 454.110 | 454.110 | 0.12% |
Apr. 05, 2024 | 453.550 | 453.550 | 453.550 | 453.550 | -0.04% |
Tertinggi: 454.110 | Terendah: 447.080 | Perbezaan: 7.030 | Purata: 450.592 | Prbhn. %: -1.023 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan