Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Ogos 19, 2026 | 524.830 | 524.830 | 524.830 | 524.830 | -0.23% |
| Ogos 18, 2026 | 526.040 | 526.040 | 526.040 | 526.040 | -0.61% |
| Ogos 17, 2026 | 529.270 | 529.270 | 529.270 | 529.270 | -0.31% |
| Ogos 14, 2026 | 530.910 | 530.910 | 532.360 | 530.910 | -0.27% |
| Ogos 13, 2026 | 532.360 | 532.360 | 532.360 | 532.360 | 0.23% |
| Ogos 12, 2026 | 531.120 | 531.120 | 531.120 | 531.120 | -0.03% |
| Ogos 11, 2026 | 531.260 | 531.260 | 531.260 | 531.260 | -0.00% |
| Ogos 10, 2026 | 531.280 | 531.280 | 531.280 | 531.280 | -0.08% |
| Ogos 07, 2026 | 531.720 | 531.720 | 531.720 | 530.510 | 0.23% |
| Ogos 06, 2026 | 530.510 | 530.510 | 530.510 | 530.510 | -0.03% |
| Ogos 05, 2026 | 530.650 | 530.650 | 530.650 | 530.650 | 0.11% |
| Ogos 04, 2026 | 530.090 | 530.090 | 530.090 | 530.090 | 0.78% |
| Ogos 03, 2026 | 525.970 | 525.970 | 525.970 | 525.970 | 0.90% |
| Jul. 31, 2026 | 521.290 | 521.290 | 521.290 | 521.290 | 0.31% |
| Jul. 30, 2026 | 519.680 | 519.680 | 519.680 | 519.680 | 0.13% |
| Jul. 29, 2026 | 519.000 | 519.000 | 519.000 | 519.000 | -0.54% |
| Jul. 28, 2026 | 521.800 | 521.800 | 521.800 | 521.800 | 0.23% |
| Jul. 27, 2026 | 520.590 | 520.590 | 520.590 | 520.590 | 0.08% |
| Jul. 24, 2026 | 520.170 | 520.170 | 520.170 | 517.940 | 0.43% |
| Jul. 23, 2026 | 517.940 | 517.940 | 517.940 | 517.940 | -0.83% |
| Tertinggi: 532.360 | Terendah: 517.940 | Perbezaan: 14.420 | Purata: 526.324 | Prbhn. %: 0.490 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan