Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 10, 2021 | 171.900 | 171.900 | 171.900 | 171.900 | 0.04% |
Dis. 09, 2021 | 171.830 | 171.830 | 171.830 | 171.830 | 0.40% |
Dis. 08, 2021 | 171.150 | 171.150 | 171.150 | 171.150 | -0.45% |
Dis. 07, 2021 | 171.930 | 171.930 | 171.930 | 171.930 | 2.39% |
Dis. 06, 2021 | 167.920 | 167.920 | 167.920 | 167.920 | 1.45% |
Dis. 03, 2021 | 165.520 | 165.520 | 165.520 | 165.520 | -0.58% |
Dis. 02, 2021 | 166.490 | 166.490 | 166.490 | 166.490 | -1.16% |
Dis. 01, 2021 | 168.450 | 168.450 | 168.450 | 168.450 | 0.89% |
Nov. 30, 2021 | 166.970 | 166.970 | 166.970 | 166.970 | -0.41% |
Nov. 29, 2021 | 167.650 | 167.650 | 167.650 | 167.650 | 0.51% |
Nov. 26, 2021 | 166.800 | 166.800 | 166.800 | 166.800 | -3.53% |
Nov. 25, 2021 | 172.900 | 172.900 | 172.900 | 172.900 | 1.27% |
Nov. 24, 2021 | 170.740 | 170.740 | 170.740 | 170.740 | -0.80% |
Nov. 23, 2021 | 172.120 | 172.120 | 172.120 | 172.120 | -1.76% |
Nov. 22, 2021 | 175.210 | 175.210 | 175.210 | 175.210 | 0.00% |
Nov. 19, 2021 | 175.210 | 175.210 | 175.210 | 175.210 | -0.11% |
Nov. 18, 2021 | 175.410 | 175.410 | 175.410 | 175.410 | -0.75% |
Nov. 17, 2021 | 176.740 | 176.740 | 176.740 | 176.740 | -0.08% |
Nov. 16, 2021 | 176.890 | 176.890 | 176.890 | 176.890 | 0.35% |
Nov. 15, 2021 | 176.280 | 176.280 | 176.280 | 176.280 | 0.20% |
Nov. 12, 2021 | 175.920 | 175.920 | 175.920 | 175.920 | 0.44% |
Nov. 11, 2021 | 175.150 | 175.150 | 175.150 | 175.150 | 0.79% |
Nov. 10, 2021 | 173.780 | 173.780 | 173.780 | 173.780 | -0.21% |
Nov. 09, 2021 | 174.150 | 174.150 | 174.150 | 174.150 | -0.48% |
Nov. 08, 2021 | 174.990 | 174.990 | 174.990 | 174.990 | 0.48% |
Nov. 05, 2021 | 174.160 | 174.160 | 174.160 | 174.160 | 0.02% |
Nov. 04, 2021 | 174.130 | 174.130 | 174.130 | 174.130 | 0.87% |
Nov. 03, 2021 | 172.630 | 172.630 | 172.630 | 172.630 | 0.97% |
Nov. 02, 2021 | 170.970 | 170.970 | 170.970 | 170.970 | 0.06% |
Nov. 01, 2021 | 170.870 | 170.870 | 170.870 | 170.870 | -0.60% |
Tertinggi: 176.890 | Terendah: 165.520 | Perbezaan: 11.370 | Purata: 172.162 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan