Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | -0.40% |
Dis. 16, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.07% |
Dis. 13, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | -0.41% |
Dis. 12, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | -0.17% |
Dis. 11, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.42% |
Dis. 10, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | -0.19% |
Dis. 09, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.00% |
Dis. 06, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.12% |
Dis. 05, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -0.17% |
Dis. 04, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.65% |
Dis. 03, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 0.05% |
Dis. 02, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.58% |
Nov. 29, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.55% |
Dis. 17, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | -0.40% |
Dis. 16, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.07% |
Dis. 13, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | -0.41% |
Dis. 12, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | -0.17% |
Dis. 11, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.42% |
Dis. 10, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | -0.19% |
Dis. 09, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.00% |
Dis. 06, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.12% |
Dis. 05, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -0.17% |
Dis. 04, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.65% |
Dis. 03, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 0.05% |
Dis. 02, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.58% |
Nov. 29, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 0.25% |
Nov. 28, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.25% |
Nov. 27, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | -0.41% |
Nov. 26, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | -0.03% |
Nov. 25, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | -0.07% |
Tertinggi: 19.49 | Terendah: 19.11 | Perbezaan: 0.38 | Purata: 19.36 | Prbhn. %: 0.54 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan