Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 31.047 | 31.047 | 31.047 | 31.047 | -0.24% |
Dis. 20, 2024 | 31.122 | 31.122 | 31.122 | 31.122 | 0.74% |
Dis. 19, 2024 | 30.894 | 30.894 | 30.894 | 30.894 | 1.15% |
Dis. 18, 2024 | 30.543 | 30.543 | 30.543 | 30.543 | -1.02% |
Dis. 17, 2024 | 30.858 | 30.858 | 30.858 | 30.858 | -0.49% |
Dis. 16, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | -1.19% |
Dis. 13, 2024 | 31.383 | 31.383 | 31.383 | 31.383 | -0.90% |
Dis. 12, 2024 | 31.667 | 31.667 | 31.667 | 31.667 | -0.62% |
Dis. 11, 2024 | 31.864 | 31.864 | 31.864 | 31.864 | 0.97% |
Dis. 10, 2024 | 31.559 | 31.559 | 31.559 | 31.559 | 0.73% |
Dis. 09, 2024 | 31.329 | 31.329 | 31.329 | 31.329 | -0.24% |
Dis. 06, 2024 | 31.405 | 31.405 | 31.405 | 31.405 | -0.47% |
Dis. 05, 2024 | 31.555 | 31.555 | 31.555 | 31.555 | -0.11% |
Dis. 04, 2024 | 31.589 | 31.589 | 31.589 | 31.589 | 0.19% |
Dis. 03, 2024 | 31.528 | 31.528 | 31.528 | 31.528 | -0.51% |
Dis. 02, 2024 | 31.688 | 31.688 | 31.688 | 31.688 | 0.26% |
Nov. 29, 2024 | 31.607 | 31.607 | 31.607 | 31.607 | 0.14% |
Nov. 28, 2024 | 31.561 | 31.561 | 31.561 | 31.561 | -0.45% |
Nov. 27, 2024 | 31.703 | 31.703 | 31.703 | 31.703 | -0.73% |
Nov. 26, 2024 | 31.935 | 31.935 | 31.935 | 31.935 | -0.05% |
Nov. 25, 2024 | 31.952 | 31.952 | 31.952 | 31.952 | 0.15% |
Nov. 22, 2024 | 31.904 | 31.904 | 31.904 | 31.904 | -0.35% |
Nov. 21, 2024 | 32.015 | 32.015 | 32.015 | 32.015 | 0.37% |
Nov. 19, 2024 | 31.897 | 31.897 | 31.897 | 31.897 | 0.32% |
Nov. 18, 2024 | 31.796 | 31.796 | 31.796 | 31.796 | 0.08% |
Nov. 14, 2024 | 31.772 | 31.772 | 31.772 | 31.772 | 0.17% |
Nov. 13, 2024 | 31.718 | 31.718 | 31.718 | 31.718 | 0.03% |
Nov. 12, 2024 | 31.708 | 31.708 | 31.708 | 31.708 | -0.93% |
Nov. 11, 2024 | 32.007 | 32.007 | 32.007 | 32.007 | -0.13% |
Nov. 08, 2024 | 32.048 | 32.048 | 32.048 | 32.048 | 3.23% |
Tertinggi: 32.048 | Terendah: 30.543 | Perbezaan: 1.505 | Purata: 31.555 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan