![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 31.506 | 31.506 | 31.506 | 31.506 | 0.16% |
Jun. 19, 2024 | 31.455 | 31.455 | 31.455 | 31.455 | 0.00% |
Jun. 18, 2024 | 31.456 | 31.456 | 31.456 | 31.456 | 0.05% |
Jun. 17, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | 0.03% |
Jun. 14, 2024 | 31.431 | 31.431 | 31.431 | 31.431 | 0.18% |
Jun. 13, 2024 | 31.374 | 31.374 | 31.374 | 31.374 | 0.27% |
Jun. 12, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | -0.57% |
Jun. 11, 2024 | 31.469 | 31.469 | 31.469 | 31.469 | -0.08% |
Jun. 10, 2024 | 31.495 | 31.495 | 31.495 | 31.495 | 0.01% |
Jun. 07, 2024 | 31.492 | 31.492 | 31.492 | 31.492 | -0.59% |
Jun. 06, 2024 | 31.678 | 31.678 | 31.678 | 31.678 | 0.20% |
Jun. 05, 2024 | 31.614 | 31.614 | 31.614 | 31.614 | -0.17% |
Jun. 04, 2024 | 31.666 | 31.666 | 31.666 | 31.666 | -0.13% |
Jun. 03, 2024 | 31.707 | 31.707 | 31.707 | 31.707 | -0.01% |
Mei 31, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | 0.24% |
Mei 29, 2024 | 31.635 | 31.635 | 31.635 | 31.635 | -0.21% |
Mei 28, 2024 | 31.702 | 31.702 | 31.702 | 31.702 | 0.07% |
Mei 27, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | -0.05% |
Mei 24, 2024 | 31.695 | 31.695 | 31.695 | 31.695 | -0.07% |
Mei 23, 2024 | 31.715 | 31.715 | 31.715 | 31.715 | 0.17% |
Tertinggi: 31.715 | Terendah: 31.290 | Perbezaan: 0.425 | Purata: 31.560 | Prbhn. %: -0.495 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan