![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 25, 2021 | 10.680 | 10.680 | 10.680 | 10.680 | 0.09% |
Feb. 24, 2021 | 10.670 | 10.670 | 10.670 | 10.670 | -0.09% |
Feb. 23, 2021 | 10.680 | 10.680 | 10.680 | 10.680 | 0.00% |
Feb. 22, 2021 | 10.680 | 10.680 | 10.680 | 10.680 | 0.00% |
Feb. 19, 2021 | 10.680 | 10.680 | 10.680 | 10.680 | -0.09% |
Feb. 18, 2021 | 10.690 | 10.690 | 10.690 | 10.690 | 0.00% |
Feb. 17, 2021 | 10.690 | 10.690 | 10.690 | 10.690 | -0.09% |
Feb. 16, 2021 | 10.700 | 10.700 | 10.700 | 10.700 | 0.19% |
Feb. 12, 2021 | 10.680 | 10.680 | 10.680 | 10.680 | -0.19% |
Feb. 11, 2021 | 10.700 | 10.700 | 10.700 | 10.700 | 0.09% |
Feb. 10, 2021 | 10.690 | 10.690 | 10.690 | 10.690 | 0.00% |
Feb. 09, 2021 | 10.690 | 10.690 | 10.690 | 10.690 | 0.00% |
Feb. 08, 2021 | 10.690 | 10.690 | 10.690 | 10.690 | 0.09% |
Feb. 05, 2021 | 10.680 | 10.680 | 10.680 | 10.680 | 0.00% |
Feb. 04, 2021 | 10.680 | 10.680 | 10.680 | 10.680 | 0.09% |
Feb. 03, 2021 | 10.670 | 10.670 | 10.670 | 10.670 | 0.28% |
Feb. 02, 2021 | 10.640 | 10.640 | 10.640 | 10.640 | 0.09% |
Feb. 01, 2021 | 10.630 | 10.630 | 10.630 | 10.630 | 0.09% |
Jan. 29, 2021 | 10.620 | 10.620 | 10.620 | 10.620 | 0.00% |
Jan. 28, 2021 | 10.620 | 10.620 | 10.620 | 10.620 | -0.56% |
Jan. 27, 2021 | 10.680 | 10.680 | 10.680 | 10.680 | 0.00% |
Jan. 26, 2021 | 10.680 | 10.680 | 10.680 | 10.680 | 0.28% |
Jan. 25, 2021 | 10.650 | 10.650 | 10.650 | 10.650 | 0.00% |
Jan. 22, 2021 | 10.650 | 10.650 | 10.650 | 10.650 | -0.09% |
Jan. 21, 2021 | 10.660 | 10.660 | 10.660 | 10.660 | 0.57% |
Jan. 20, 2021 | 10.600 | 10.600 | 10.600 | 10.600 | 0.00% |
Jan. 19, 2021 | 10.600 | 10.600 | 10.600 | 10.600 | 0.00% |
Jan. 15, 2021 | 10.600 | 10.600 | 10.600 | 10.600 | 0.00% |
Jan. 14, 2021 | 10.600 | 10.600 | 10.600 | 10.600 | 0.00% |
Jan. 13, 2021 | 10.600 | 10.600 | 10.600 | 10.600 | -0.75% |
Tertinggi: 10.700 | Terendah: 10.600 | Perbezaan: 0.100 | Purata: 10.659 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan