
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | -0.08% |
Dis. 17, 2024 | 102.440 | 102.440 | 102.440 | 102.440 | -0.19% |
Dis. 16, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | -0.44% |
Dis. 13, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | -0.22% |
Dis. 12, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.08% |
Dis. 11, 2024 | 103.230 | 103.230 | 103.230 | 103.230 | 0.10% |
Dis. 10, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | -0.41% |
Dis. 09, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | 0.16% |
Dis. 06, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | 0.06% |
Dis. 05, 2024 | 103.320 | 103.320 | 103.320 | 103.320 | 0.27% |
Dis. 04, 2024 | 103.040 | 103.040 | 103.040 | 103.040 | 0.26% |
Dis. 03, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | 0.09% |
Dis. 02, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | 0.12% |
Nov. 29, 2024 | 102.560 | 102.560 | 102.560 | 102.560 | 0.06% |
Nov. 27, 2024 | 102.500 | 102.500 | 102.500 | 102.500 | 0.09% |
Nov. 26, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | 0.07% |
Nov. 25, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | 0.37% |
Nov. 22, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | 0.30% |
Nov. 21, 2024 | 101.660 | 101.660 | 101.660 | 101.660 | 0.34% |
Nov. 20, 2024 | 101.320 | 101.320 | 101.320 | 101.320 | 0.28% |
Nov. 19, 2024 | 101.040 | 101.040 | 101.040 | 101.040 | 0.18% |
Tertinggi: 103.550 | Terendah: 101.040 | Perbezaan: 2.510 | Purata: 102.605 | Prbhn. %: 1.487 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan