Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 169.680 | 169.680 | 169.680 | 169.680 | 0.69% |
Apr. 25, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | -0.77% |
Apr. 24, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | 0.52% |
Apr. 23, 2024 | 168.940 | 168.940 | 168.940 | 168.940 | 0.69% |
Apr. 22, 2024 | 167.790 | 167.790 | 167.790 | 167.790 | -0.26% |
Apr. 19, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | -0.10% |
Apr. 18, 2024 | 168.380 | 168.380 | 168.380 | 168.380 | -0.46% |
Apr. 17, 2024 | 169.160 | 169.160 | 169.160 | 169.160 | 0.07% |
Apr. 16, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | -1.30% |
Apr. 15, 2024 | 171.270 | 171.270 | 171.270 | 171.270 | -0.17% |
Apr. 12, 2024 | 171.570 | 171.570 | 171.570 | 171.570 | -0.12% |
Apr. 11, 2024 | 171.780 | 171.780 | 171.780 | 171.780 | -0.11% |
Apr. 10, 2024 | 171.970 | 171.970 | 171.970 | 171.970 | -0.50% |
Apr. 09, 2024 | 172.830 | 172.830 | 172.830 | 172.830 | 0.06% |
Apr. 08, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | 0.26% |
Apr. 05, 2024 | 172.270 | 172.270 | 172.270 | 172.270 | -0.51% |
Apr. 04, 2024 | 173.150 | 173.150 | 173.150 | 173.150 | 0.44% |
Apr. 03, 2024 | 172.400 | 172.400 | 172.400 | 172.400 | 0.01% |
Apr. 02, 2024 | 172.380 | 172.380 | 172.380 | 172.380 | -0.83% |
Mac 28, 2024 | 173.820 | 173.820 | 173.820 | 173.820 | 0.36% |
Mac 27, 2024 | 173.190 | 173.190 | 173.190 | 173.190 | -0.17% |
Tertinggi: 173.820 | Terendah: 167.790 | Perbezaan: 6.030 | Purata: 170.900 | Prbhn. %: -2.190 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan