
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 175.830 | 175.830 | 175.830 | 175.830 | 0.19% |
Mac 11, 2025 | 175.500 | 175.500 | 175.500 | 175.500 | -0.54% |
Mac 10, 2025 | 176.450 | 176.450 | 176.450 | 176.450 | -1.14% |
Mac 07, 2025 | 178.490 | 178.490 | 178.490 | 178.490 | -0.39% |
Mac 06, 2025 | 179.190 | 179.190 | 179.190 | 179.190 | -0.21% |
Mac 05, 2025 | 179.570 | 179.570 | 179.570 | 179.570 | 0.12% |
Mac 04, 2025 | 179.360 | 179.360 | 179.360 | 179.360 | -1.50% |
Mac 03, 2025 | 182.100 | 182.100 | 182.100 | 182.100 | 0.65% |
Feb. 28, 2025 | 180.920 | 180.920 | 180.920 | 180.920 | -0.62% |
Feb. 27, 2025 | 182.050 | 182.050 | 182.050 | 182.050 | -0.25% |
Feb. 26, 2025 | 182.500 | 182.500 | 182.500 | 182.500 | 0.36% |
Feb. 25, 2025 | 181.850 | 181.850 | 181.850 | 181.850 | -0.35% |
Feb. 24, 2025 | 182.480 | 182.480 | 182.480 | 182.480 | -1.05% |
Feb. 21, 2025 | 184.410 | 184.410 | 184.410 | 184.410 | -0.10% |
Feb. 20, 2025 | 184.590 | 184.590 | 184.590 | 184.590 | -0.24% |
Feb. 19, 2025 | 185.030 | 185.030 | 185.030 | 185.030 | -0.15% |
Feb. 18, 2025 | 185.300 | 185.300 | 185.300 | 185.300 | 0.02% |
Feb. 14, 2025 | 185.260 | 185.260 | 185.260 | 185.260 | 0.48% |
Feb. 13, 2025 | 184.380 | 184.380 | 184.380 | 184.380 | 0.33% |
Tertinggi: 185.300 | Terendah: 175.500 | Perbezaan: 9.800 | Purata: 181.329 | Prbhn. %: -4.326 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan