Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | 0.61% |
Dis. 20, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | -0.60% |
Dis. 19, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | -1.42% |
Dis. 18, 2024 | 162.800 | 162.800 | 162.800 | 162.800 | -0.08% |
Dis. 17, 2024 | 162.930 | 162.930 | 162.930 | 162.930 | -0.18% |
Dis. 16, 2024 | 163.230 | 163.230 | 163.230 | 163.230 | 0.04% |
Dis. 13, 2024 | 163.170 | 163.170 | 163.170 | 163.170 | -0.23% |
Dis. 12, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | 0.08% |
Dis. 11, 2024 | 163.410 | 163.410 | 163.410 | 163.410 | 0.10% |
Dis. 10, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | -0.40% |
Dis. 09, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | 0.15% |
Dis. 06, 2024 | 163.660 | 163.660 | 163.660 | 163.660 | 1.98% |
Dis. 23, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | 0.61% |
Dis. 20, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | -0.60% |
Dis. 19, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | -1.42% |
Dis. 18, 2024 | 162.800 | 162.800 | 162.800 | 162.800 | -0.08% |
Dis. 17, 2024 | 162.930 | 162.930 | 162.930 | 162.930 | -0.18% |
Dis. 16, 2024 | 163.230 | 163.230 | 163.230 | 163.230 | 0.04% |
Dis. 13, 2024 | 163.170 | 163.170 | 163.170 | 163.170 | -0.23% |
Dis. 12, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | 0.08% |
Dis. 11, 2024 | 163.410 | 163.410 | 163.410 | 163.410 | 0.10% |
Dis. 10, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | -0.40% |
Dis. 09, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | 0.15% |
Dis. 06, 2024 | 163.660 | 163.660 | 163.660 | 163.660 | 0.06% |
Dis. 05, 2024 | 163.560 | 163.560 | 163.560 | 163.560 | 0.29% |
Dis. 04, 2024 | 163.090 | 163.090 | 163.090 | 163.090 | 0.25% |
Dis. 03, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | 0.09% |
Dis. 02, 2024 | 162.540 | 162.540 | 162.540 | 162.540 | 0.10% |
Nov. 29, 2024 | 162.380 | 162.380 | 162.380 | 162.380 | 0.06% |
Nov. 27, 2024 | 162.290 | 162.290 | 162.290 | 162.290 | 0.08% |
Tertinggi: 163.910 | Terendah: 159.520 | Perbezaan: 4.390 | Purata: 162.578 | Prbhn. %: -1.030 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan