Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | 0.43% |
Mei 03, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | 1.00% |
Mei 02, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | -0.73% |
Apr. 30, 2024 | 150.090 | 150.090 | 150.090 | 150.090 | -0.10% |
Apr. 29, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | 0.35% |
Apr. 26, 2024 | 149.710 | 149.710 | 149.710 | 149.710 | 0.69% |
Apr. 25, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | -0.77% |
Apr. 24, 2024 | 149.830 | 149.830 | 149.830 | 149.830 | 0.53% |
Apr. 23, 2024 | 149.040 | 149.040 | 149.040 | 149.040 | 0.68% |
Apr. 22, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | -0.25% |
Apr. 19, 2024 | 148.400 | 148.400 | 148.400 | 148.400 | -0.09% |
Apr. 18, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | -0.46% |
Apr. 17, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | 0.08% |
Apr. 16, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | -1.30% |
Apr. 15, 2024 | 151.080 | 151.080 | 151.080 | 151.080 | -0.17% |
Apr. 12, 2024 | 151.340 | 151.340 | 151.340 | 151.340 | -0.12% |
Apr. 11, 2024 | 151.520 | 151.520 | 151.520 | 151.520 | -0.11% |
Apr. 10, 2024 | 151.690 | 151.690 | 151.690 | 151.690 | -0.49% |
Apr. 09, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | 0.07% |
Apr. 08, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | 0.26% |
Tertinggi: 152.440 | Terendah: 148.030 | Perbezaan: 4.410 | Purata: 150.097 | Prbhn. %: -0.527 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan