Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 7.683 | 7.683 | 7.683 | 7.683 | 0.44% |
Mei 03, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 1.00% |
Mei 02, 2024 | 7.574 | 7.574 | 7.574 | 7.574 | -0.72% |
Apr. 30, 2024 | 7.629 | 7.629 | 7.629 | 7.629 | -0.10% |
Apr. 29, 2024 | 7.637 | 7.637 | 7.637 | 7.637 | 0.36% |
Apr. 26, 2024 | 7.610 | 7.610 | 7.610 | 7.610 | 0.69% |
Apr. 25, 2024 | 7.558 | 7.558 | 7.558 | 7.558 | -0.77% |
Apr. 24, 2024 | 7.616 | 7.616 | 7.616 | 7.616 | 0.53% |
Apr. 23, 2024 | 7.576 | 7.576 | 7.576 | 7.576 | 0.69% |
Apr. 22, 2024 | 7.525 | 7.525 | 7.525 | 7.525 | -0.25% |
Apr. 19, 2024 | 7.544 | 7.544 | 7.544 | 7.544 | -0.09% |
Apr. 18, 2024 | 7.551 | 7.551 | 7.551 | 7.551 | -0.46% |
Apr. 17, 2024 | 7.586 | 7.586 | 7.586 | 7.586 | 0.08% |
Apr. 16, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | -1.30% |
Apr. 15, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | -0.67% |
Apr. 12, 2024 | 7.732 | 7.732 | 7.732 | 7.732 | -0.12% |
Apr. 11, 2024 | 7.741 | 7.741 | 7.741 | 7.741 | -0.11% |
Apr. 10, 2024 | 7.749 | 7.749 | 7.749 | 7.749 | -0.49% |
Apr. 09, 2024 | 7.788 | 7.788 | 7.788 | 7.788 | 0.06% |
Apr. 08, 2024 | 7.783 | 7.783 | 7.783 | 7.783 | 0.27% |
Tertinggi: 7.788 | Terendah: 7.525 | Perbezaan: 0.263 | Purata: 7.640 | Prbhn. %: -1.015 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan