Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | -0.43% |
Dis. 31, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.09% |
Dis. 30, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | -0.17% |
Dis. 27, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 0.00% |
Dis. 24, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 0.30% |
Dis. 23, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 0.09% |
Dis. 20, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.13% |
Dis. 19, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.86% |
Dis. 18, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.47% |
Dis. 17, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.26% |
Dis. 16, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | -0.21% |
Dis. 13, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | 1.99% |
Jan. 02, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | -0.43% |
Dis. 31, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.09% |
Dis. 30, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | -0.17% |
Dis. 27, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 0.00% |
Dis. 24, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 0.30% |
Dis. 23, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 0.09% |
Dis. 20, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.13% |
Dis. 19, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.86% |
Dis. 18, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.47% |
Dis. 17, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.26% |
Dis. 16, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | -0.21% |
Dis. 13, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -0.76% |
Dis. 12, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | -0.04% |
Dis. 11, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 0.00% |
Dis. 10, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | -0.63% |
Dis. 09, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | 0.42% |
Dis. 06, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.25% |
Dis. 05, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | -0.04% |
Tertinggi: 23.910 | Terendah: 23.110 | Perbezaan: 0.800 | Purata: 23.393 | Prbhn. %: -2.736 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan