Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2022 | 19.780 | 19.780 | 19.780 | 19.780 | -1.30% |
Mei 05, 2022 | 20.040 | 20.040 | 20.040 | 20.040 | -0.89% |
Mei 04, 2022 | 20.220 | 20.220 | 20.220 | 20.220 | -0.15% |
Mei 03, 2022 | 20.250 | 20.250 | 20.250 | 20.250 | -0.74% |
Apr. 29, 2022 | 20.400 | 20.400 | 20.400 | 20.400 | 0.34% |
Apr. 28, 2022 | 20.330 | 20.330 | 20.330 | 20.330 | 0.30% |
Apr. 27, 2022 | 20.270 | 20.270 | 20.270 | 20.270 | -0.39% |
Apr. 26, 2022 | 20.350 | 20.350 | 20.350 | 20.350 | -0.39% |
Apr. 25, 2022 | 20.430 | 20.430 | 20.430 | 20.430 | -1.45% |
Apr. 22, 2022 | 20.730 | 20.730 | 20.730 | 20.730 | -1.05% |
Apr. 21, 2022 | 20.950 | 20.950 | 20.950 | 20.950 | -0.76% |
Apr. 20, 2022 | 21.110 | 21.110 | 21.110 | 21.110 | 0.29% |
Apr. 19, 2022 | 21.050 | 21.050 | 21.050 | 21.050 | -1.59% |
Apr. 14, 2022 | 21.390 | 21.390 | 21.390 | 21.390 | -0.28% |
Apr. 13, 2022 | 21.450 | 21.450 | 21.450 | 21.450 | 0.14% |
Apr. 12, 2022 | 21.420 | 21.420 | 21.420 | 21.420 | -0.09% |
Apr. 11, 2022 | 21.440 | 21.440 | 21.440 | 21.440 | -1.56% |
Apr. 08, 2022 | 21.780 | 21.780 | 21.780 | 21.780 | -0.14% |
Apr. 07, 2022 | 21.810 | 21.810 | 21.810 | 21.810 | -0.64% |
Apr. 06, 2022 | 21.950 | 21.950 | 21.950 | 21.950 | -1.75% |
Apr. 04, 2022 | 22.340 | 22.340 | 22.340 | 22.340 | 0.22% |
Apr. 01, 2022 | 22.290 | 22.290 | 22.290 | 22.290 | -0.36% |
Mac 31, 2022 | 22.370 | 22.370 | 22.370 | 22.370 | -0.53% |
Mac 30, 2022 | 22.490 | 22.490 | 22.490 | 22.490 | 0.36% |
Mac 29, 2022 | 22.410 | 22.410 | 22.410 | 22.410 | 0.67% |
Mac 28, 2022 | 22.260 | 22.260 | 22.260 | 22.260 | -0.36% |
Mac 25, 2022 | 22.340 | 22.340 | 22.340 | 22.340 | -0.76% |
Mac 24, 2022 | 22.510 | 22.510 | 22.510 | 22.510 | -0.40% |
Mac 23, 2022 | 22.600 | 22.600 | 22.600 | 22.600 | 0.04% |
Mac 22, 2022 | 22.590 | 22.590 | 22.590 | 22.590 | 14.21% |
Tertinggi: 22.600 | Terendah: 19.780 | Perbezaan: 2.820 | Purata: 21.378 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan