![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 0.54% |
Jun. 18, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | 0.34% |
Jun. 17, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | -0.10% |
Jun. 14, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | -0.30% |
Jun. 13, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | -0.17% |
Jun. 12, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.57% |
Jun. 11, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | -0.47% |
Jun. 07, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | -0.57% |
Jun. 06, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | 0.30% |
Jun. 05, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | 0.20% |
Jun. 04, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | -0.03% |
Jun. 03, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.85% |
Mei 31, 2024 | 29.500 | 29.500 | 29.500 | 29.500 | 0.24% |
Mei 30, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | -0.27% |
Mei 29, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | -0.97% |
Mei 28, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | -0.13% |
Mei 27, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 0.47% |
Mei 24, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | -0.20% |
Mei 23, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | -0.47% |
Mei 22, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | -0.30% |
Mei 21, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | -0.43% |
Tertinggi: 29.990 | Terendah: 29.430 | Perbezaan: 0.560 | Purata: 29.718 | Prbhn. %: -0.930 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan