Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | -0.30% |
Jun. 26, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | -0.16% |
Jun. 25, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 0.23% |
Jun. 24, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | 0.16% |
Jun. 21, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | -0.66% |
Jun. 20, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | -0.26% |
Jun. 19, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | 0.53% |
Jun. 18, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 0.33% |
Jun. 17, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -0.10% |
Jun. 14, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | -0.30% |
Jun. 13, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | -0.20% |
Jun. 12, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 0.59% |
Jun. 11, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -0.46% |
Jun. 07, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | -0.55% |
Jun. 06, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | 0.29% |
Jun. 05, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | 0.20% |
Jun. 04, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | -0.07% |
Jun. 03, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 0.86% |
Mei 31, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | 0.23% |
Mei 30, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | -0.23% |
Tertinggi: 30.660 | Terendah: 30.200 | Perbezaan: 0.460 | Purata: 30.439 | Prbhn. %: 0.132 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan