![Futures Emas lebih tinggi semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXNPEC861HW_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 22, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | -0.06% |
Ogos 21, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.00% |
Ogos 20, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.17% |
Ogos 19, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.11% |
Ogos 16, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.56% |
Ogos 15, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -0.06% |
Ogos 14, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.22% |
Ogos 13, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.50% |
Ogos 12, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.11% |
Ogos 09, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 0.34% |
Ogos 08, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -0.11% |
Ogos 07, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.45% |
Ogos 06, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.40% |
Ogos 05, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | -1.45% |
Ogos 02, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | -0.55% |
Ogos 01, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.17% |
Jul. 31, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.78% |
Jul. 30, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | -0.06% |
Jul. 29, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 0.22% |
Jul. 26, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 0.17% |
Jul. 25, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -0.56% |
Tertinggi: 18.160 | Terendah: 17.680 | Perbezaan: 0.480 | Purata: 17.950 | Prbhn. %: 1.340 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan