
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 20.630 | 20.630 | 20.630 | 20.630 | 0.05% |
Mac 12, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | 0.10% |
Mac 11, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | -0.29% |
Mac 10, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | -0.19% |
Mac 07, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | -0.19% |
Mac 06, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | 0.34% |
Mac 05, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | 0.05% |
Mac 04, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | -0.15% |
Mac 03, 2025 | 20.690 | 20.690 | 20.690 | 20.690 | 0.15% |
Feb. 28, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | -0.29% |
Feb. 27, 2025 | 20.720 | 20.720 | 20.720 | 20.720 | 0.05% |
Feb. 26, 2025 | 20.710 | 20.710 | 20.710 | 20.710 | 0.00% |
Feb. 25, 2025 | 20.710 | 20.710 | 20.710 | 20.710 | -0.14% |
Feb. 24, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | -0.10% |
Feb. 21, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | 0.14% |
Feb. 20, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | 0.00% |
Feb. 19, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | 0.14% |
Feb. 18, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | -0.05% |
Feb. 17, 2025 | 20.710 | 20.710 | 20.710 | 20.710 | 0.15% |
Tertinggi: 20.760 | Terendah: 20.600 | Perbezaan: 0.160 | Purata: 20.692 | Prbhn. %: -0.242 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan