Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 164.350 | 164.350 | 164.350 | 164.350 | 0.58% |
Jan. 09, 2025 | 163.410 | 163.410 | 163.410 | 163.410 | -0.73% |
Jan. 08, 2025 | 164.610 | 164.610 | 164.610 | 164.610 | 0.24% |
Jan. 07, 2025 | 164.220 | 164.220 | 164.220 | 164.220 | 1.79% |
Jan. 06, 2025 | 161.340 | 161.340 | 161.340 | 161.340 | 0.82% |
Jan. 03, 2025 | 160.030 | 160.030 | 160.030 | 160.030 | 0.22% |
Jan. 02, 2025 | 159.680 | 159.680 | 159.680 | 159.680 | -0.36% |
Dis. 30, 2024 | 160.260 | 160.260 | 160.260 | 160.260 | -0.53% |
Dis. 27, 2024 | 161.110 | 161.110 | 161.110 | 161.110 | 0.86% |
Dis. 23, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | 1.02% |
Dis. 20, 2024 | 158.130 | 158.130 | 158.130 | 158.130 | -1.17% |
Dis. 19, 2024 | 160.000 | 160.000 | 160.000 | 160.000 | -2.65% |
Jan. 10, 2025 | 164.350 | 164.350 | 164.350 | 164.350 | 0.58% |
Jan. 09, 2025 | 163.410 | 163.410 | 163.410 | 163.410 | -0.73% |
Jan. 08, 2025 | 164.610 | 164.610 | 164.610 | 164.610 | 0.24% |
Jan. 07, 2025 | 164.220 | 164.220 | 164.220 | 164.220 | 1.79% |
Jan. 06, 2025 | 161.340 | 161.340 | 161.340 | 161.340 | 0.82% |
Jan. 03, 2025 | 160.030 | 160.030 | 160.030 | 160.030 | 0.22% |
Jan. 02, 2025 | 159.680 | 159.680 | 159.680 | 159.680 | -0.36% |
Dis. 30, 2024 | 160.260 | 160.260 | 160.260 | 160.260 | -0.53% |
Dis. 27, 2024 | 161.110 | 161.110 | 161.110 | 161.110 | 0.86% |
Dis. 23, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | 1.02% |
Dis. 20, 2024 | 158.130 | 158.130 | 158.130 | 158.130 | -1.17% |
Dis. 19, 2024 | 160.000 | 160.000 | 160.000 | 160.000 | -1.47% |
Dis. 18, 2024 | 162.390 | 162.390 | 162.390 | 162.390 | -0.12% |
Dis. 17, 2024 | 162.580 | 162.580 | 162.580 | 162.580 | 0.47% |
Dis. 16, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | -1.24% |
Dis. 13, 2024 | 163.850 | 163.850 | 163.850 | 163.850 | -0.03% |
Dis. 12, 2024 | 163.900 | 163.900 | 163.900 | 163.900 | 0.13% |
Dis. 11, 2024 | 163.680 | 163.680 | 163.680 | 163.680 | -0.55% |
Tertinggi: 164.610 | Terendah: 158.130 | Perbezaan: 6.480 | Purata: 161.733 | Prbhn. %: -0.140 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan