Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.22% |
Mei 23, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | -0.04% |
Mei 22, 2024 | 102.730 | 102.730 | 102.730 | 102.730 | -0.18% |
Mei 21, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | -0.19% |
Mei 17, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | -0.37% |
Mei 16, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | 0.50% |
Mei 15, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | 0.06% |
Mei 14, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | 0.16% |
Mei 13, 2024 | 102.760 | 102.760 | 102.760 | 102.760 | -0.43% |
Mei 10, 2024 | 103.200 | 103.200 | 103.200 | 103.200 | -0.16% |
Mei 07, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | 0.20% |
Mei 06, 2024 | 103.160 | 103.160 | 103.160 | 103.160 | 0.68% |
Mei 24, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.22% |
Mei 23, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | -0.04% |
Mei 22, 2024 | 102.730 | 102.730 | 102.730 | 102.730 | -0.18% |
Mei 21, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | -0.19% |
Mei 17, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | -0.37% |
Mei 16, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | 0.50% |
Mei 15, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | 0.06% |
Mei 14, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | 0.16% |
Mei 13, 2024 | 102.760 | 102.760 | 102.760 | 102.760 | -0.43% |
Mei 10, 2024 | 103.200 | 103.200 | 103.200 | 103.200 | -0.16% |
Mei 07, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | 0.20% |
Mei 06, 2024 | 103.160 | 103.160 | 103.160 | 103.160 | 0.38% |
Mei 03, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | -0.01% |
Mei 02, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | -0.02% |
Apr. 30, 2024 | 102.800 | 102.800 | 102.800 | 102.800 | 0.21% |
Apr. 29, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | 0.30% |
Apr. 26, 2024 | 102.270 | 102.270 | 102.270 | 102.270 | -0.17% |
Apr. 25, 2024 | 102.440 | 102.440 | 102.440 | 102.440 | -0.26% |
Tertinggi: 103.500 | Terendah: 102.270 | Perbezaan: 1.230 | Purata: 102.909 | Prbhn. %: -0.243 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan