Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | -0.37% |
Mei 16, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | 0.51% |
Mei 15, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | 0.05% |
Mei 14, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | 0.16% |
Mei 13, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | -0.42% |
Mei 10, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | -0.17% |
Mei 07, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.21% |
Mei 06, 2024 | 107.140 | 107.140 | 107.140 | 107.140 | 0.38% |
Mei 03, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.02% |
Mei 02, 2024 | 106.750 | 106.750 | 106.750 | 106.750 | -0.01% |
Apr. 30, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | 0.21% |
Apr. 29, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | -0.53% |
Mei 17, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | -0.37% |
Mei 16, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | 0.51% |
Mei 15, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | 0.05% |
Mei 14, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | 0.16% |
Mei 13, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | -0.42% |
Mei 10, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | -0.17% |
Mei 07, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.21% |
Mei 06, 2024 | 107.140 | 107.140 | 107.140 | 107.140 | 0.38% |
Mei 03, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.02% |
Mei 02, 2024 | 106.750 | 106.750 | 106.750 | 106.750 | -0.01% |
Apr. 30, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | 0.21% |
Apr. 29, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | 0.30% |
Apr. 26, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | -0.16% |
Apr. 25, 2024 | 106.390 | 106.390 | 106.390 | 106.390 | -0.26% |
Apr. 24, 2024 | 106.670 | 106.670 | 106.670 | 106.670 | -0.26% |
Apr. 23, 2024 | 106.950 | 106.950 | 106.950 | 106.950 | 0.47% |
Apr. 22, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | -0.38% |
Apr. 19, 2024 | 106.860 | 106.860 | 106.860 | 106.860 | -0.24% |
Tertinggi: 107.510 | Terendah: 106.220 | Perbezaan: 1.290 | Purata: 106.899 | Prbhn. %: -0.009 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan