![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2022 | 4,396.710 | 4,396.710 | 4,396.710 | 4,396.710 | 1.60% |
Sep. 05, 2022 | 4,327.640 | 4,327.640 | 4,327.640 | 4,327.640 | -0.16% |
Sep. 02, 2022 | 4,334.700 | 4,334.700 | 4,334.700 | 4,334.700 | 0.30% |
Sep. 01, 2022 | 4,321.800 | 4,321.800 | 4,321.800 | 4,321.800 | -3.07% |
Ogos 31, 2022 | 4,458.550 | 4,458.550 | 4,458.550 | 4,458.550 | -1.96% |
Ogos 30, 2022 | 4,547.780 | 4,547.780 | 4,547.780 | 4,547.780 | 1.49% |
Ogos 29, 2022 | 4,481.020 | 4,481.020 | 4,481.020 | 4,481.020 | -4.12% |
Ogos 26, 2022 | 4,673.560 | 4,673.560 | 4,673.560 | 4,673.560 | -0.12% |
Ogos 25, 2022 | 4,679.270 | 4,679.270 | 4,679.270 | 4,679.270 | 1.56% |
Ogos 24, 2022 | 4,607.460 | 4,607.460 | 4,607.460 | 4,607.460 | -0.34% |
Ogos 23, 2022 | 4,623.180 | 4,623.180 | 4,623.180 | 4,623.180 | -1.09% |
Ogos 22, 2022 | 4,674.010 | 4,674.010 | 4,674.010 | 4,674.010 | -2.60% |
Ogos 19, 2022 | 4,798.960 | 4,798.960 | 4,798.960 | 4,798.960 | 0.38% |
Ogos 18, 2022 | 4,780.560 | 4,780.560 | 4,780.560 | 4,780.560 | -1.16% |
Ogos 17, 2022 | 4,836.620 | 4,836.620 | 4,836.620 | 4,836.620 | -0.77% |
Ogos 16, 2022 | 4,874.130 | 4,874.130 | 4,874.130 | 4,874.130 | 0.47% |
Ogos 12, 2022 | 4,851.150 | 4,851.150 | 4,851.150 | 4,851.150 | 0.43% |
Ogos 11, 2022 | 4,830.500 | 4,830.500 | 4,830.500 | 4,830.500 | 3.06% |
Ogos 10, 2022 | 4,686.980 | 4,686.980 | 4,686.980 | 4,686.980 | -1.99% |
Ogos 09, 2022 | 4,782.030 | 4,782.030 | 4,782.030 | 4,782.030 | -0.61% |
Ogos 08, 2022 | 4,811.550 | 4,811.550 | 4,811.550 | 4,811.550 | -1.21% |
Ogos 05, 2022 | 4,870.260 | 4,870.260 | 4,870.260 | 4,870.260 | -0.21% |
Ogos 04, 2022 | 4,880.630 | 4,880.630 | 4,880.630 | 4,880.630 | 2.00% |
Ogos 03, 2022 | 4,784.840 | 4,784.840 | 4,784.840 | 4,784.840 | 0.57% |
Ogos 02, 2022 | 4,757.920 | 4,757.920 | 4,757.920 | 4,757.920 | -1.61% |
Ogos 01, 2022 | 4,836.020 | 4,836.020 | 4,836.020 | 4,836.020 | 0.90% |
Jul. 29, 2022 | 4,792.770 | 4,792.770 | 4,792.770 | 4,792.770 | 3.15% |
Jul. 28, 2022 | 4,646.560 | 4,646.560 | 4,646.560 | 4,646.560 | 0.58% |
Jul. 27, 2022 | 4,619.780 | 4,619.780 | 4,619.780 | 4,619.780 | 0.10% |
Jul. 26, 2022 | 4,615.290 | 4,615.290 | 4,615.290 | 4,615.290 | 4.97% |
Tertinggi: 4,880.630 | Terendah: 4,321.800 | Perbezaan: 558.830 | Purata: 4,672.741 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan