Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 972.150 | 972.150 | 972.150 | 972.150 | 0.01% |
Mei 06, 2024 | 972.090 | 972.090 | 972.090 | 972.090 | 0.03% |
Mei 03, 2024 | 971.790 | 971.790 | 971.790 | 971.790 | 0.07% |
Mei 02, 2024 | 971.150 | 971.150 | 971.150 | 971.150 | 0.01% |
Apr. 30, 2024 | 971.060 | 971.060 | 971.060 | 971.060 | -0.00% |
Apr. 29, 2024 | 971.080 | 971.080 | 971.080 | 971.080 | 0.06% |
Apr. 26, 2024 | 970.490 | 970.490 | 970.490 | 970.490 | -0.02% |
Apr. 25, 2024 | 970.730 | 970.730 | 970.730 | 970.730 | 0.01% |
Apr. 24, 2024 | 970.630 | 970.630 | 970.630 | 970.630 | 0.02% |
Apr. 23, 2024 | 970.480 | 970.480 | 970.480 | 970.480 | 0.04% |
Apr. 22, 2024 | 970.130 | 970.130 | 970.130 | 970.130 | -0.00% |
Apr. 19, 2024 | 970.140 | 970.140 | 970.140 | 970.140 | -0.02% |
Apr. 18, 2024 | 970.340 | 970.340 | 970.340 | 970.340 | 0.06% |
Apr. 17, 2024 | 969.770 | 969.770 | 969.770 | 969.770 | -0.03% |
Apr. 16, 2024 | 970.070 | 970.070 | 970.070 | 970.070 | -0.01% |
Apr. 15, 2024 | 970.170 | 970.170 | 970.170 | 970.170 | 0.02% |
Apr. 12, 2024 | 969.980 | 969.980 | 969.980 | 969.980 | 0.06% |
Apr. 11, 2024 | 969.400 | 969.400 | 969.400 | 969.400 | -0.05% |
Apr. 10, 2024 | 969.850 | 969.850 | 969.850 | 969.850 | 0.03% |
Apr. 09, 2024 | 969.550 | 969.550 | 969.550 | 969.550 | 0.00% |
Apr. 08, 2024 | 969.520 | 969.520 | 969.520 | 969.520 | -0.01% |
Tertinggi: 972.150 | Terendah: 969.400 | Perbezaan: 2.750 | Purata: 970.503 | Prbhn. %: 0.260 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan