Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 177.970 | 177.970 | 177.970 | 177.970 | 1.28% |
Mei 07, 2024 | 175.720 | 175.720 | 175.720 | 175.720 | 1.50% |
Mei 06, 2024 | 173.130 | 173.130 | 173.130 | 173.130 | 0.89% |
Mei 03, 2024 | 171.610 | 171.610 | 171.610 | 171.610 | -0.17% |
Mei 02, 2024 | 171.900 | 171.900 | 171.900 | 171.900 | -0.82% |
Apr. 30, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | -1.48% |
Apr. 29, 2024 | 175.920 | 175.920 | 175.920 | 175.920 | 0.98% |
Apr. 26, 2024 | 174.210 | 174.210 | 174.210 | 174.210 | 0.14% |
Apr. 25, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | -1.24% |
Apr. 24, 2024 | 176.140 | 176.140 | 176.140 | 176.140 | 0.96% |
Apr. 23, 2024 | 174.470 | 174.470 | 174.470 | 174.470 | 0.80% |
Apr. 22, 2024 | 173.080 | 173.080 | 173.080 | 173.080 | 0.13% |
Apr. 19, 2024 | 172.850 | 172.850 | 172.850 | 172.850 | -1.45% |
Apr. 18, 2024 | 175.400 | 175.400 | 175.400 | 175.400 | -0.82% |
Apr. 17, 2024 | 176.850 | 176.850 | 176.850 | 176.850 | 0.46% |
Apr. 16, 2024 | 176.040 | 176.040 | 176.040 | 176.040 | -1.76% |
Apr. 15, 2024 | 179.200 | 179.200 | 179.200 | 179.200 | -0.69% |
Apr. 12, 2024 | 180.450 | 180.450 | 180.450 | 180.450 | 1.17% |
Apr. 11, 2024 | 178.370 | 178.370 | 178.370 | 178.370 | -0.82% |
Apr. 10, 2024 | 179.840 | 179.840 | 179.840 | 179.840 | 0.25% |
Apr. 09, 2024 | 179.390 | 179.390 | 179.390 | 179.390 | 0.08% |
Tertinggi: 180.450 | Terendah: 171.610 | Perbezaan: 8.840 | Purata: 175.706 | Prbhn. %: -0.709 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan