Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 145.130 | 145.130 | 145.130 | 145.130 | 0.54% |
Mei 02, 2024 | 144.350 | 144.350 | 144.350 | 144.350 | -1.10% |
Apr. 30, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | -1.15% |
Apr. 29, 2024 | 147.660 | 147.660 | 147.660 | 147.660 | 0.89% |
Apr. 26, 2024 | 146.360 | 146.360 | 146.360 | 146.360 | 0.15% |
Apr. 25, 2024 | 146.140 | 146.140 | 146.140 | 146.140 | -1.48% |
Apr. 24, 2024 | 148.330 | 148.330 | 148.330 | 148.330 | 1.06% |
Apr. 23, 2024 | 146.770 | 146.770 | 146.770 | 146.770 | 1.10% |
Apr. 22, 2024 | 145.180 | 145.180 | 145.180 | 145.180 | 0.62% |
Apr. 19, 2024 | 144.290 | 144.290 | 144.290 | 144.290 | -1.12% |
Apr. 18, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | -0.98% |
Apr. 17, 2024 | 147.380 | 147.380 | 147.380 | 147.380 | 0.71% |
Apr. 16, 2024 | 146.340 | 146.340 | 146.340 | 146.340 | -1.35% |
Apr. 15, 2024 | 148.340 | 148.340 | 148.340 | 148.340 | -0.82% |
Apr. 12, 2024 | 149.560 | 149.560 | 149.560 | 149.560 | 0.98% |
Apr. 11, 2024 | 148.110 | 148.110 | 148.110 | 148.110 | -1.05% |
Apr. 10, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | 0.07% |
Apr. 09, 2024 | 149.570 | 149.570 | 149.570 | 149.570 | -0.23% |
Apr. 08, 2024 | 149.920 | 149.920 | 149.920 | 149.920 | 0.71% |
Apr. 05, 2024 | 148.870 | 148.870 | 148.870 | 148.870 | -1.56% |
Tertinggi: 149.920 | Terendah: 144.290 | Perbezaan: 5.630 | Purata: 147.193 | Prbhn. %: -4.034 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan