Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 07, 2022 | 113.450 | 113.450 | 113.450 | 113.450 | -0.44% |
Jun. 03, 2022 | 113.950 | 113.950 | 113.950 | 113.950 | 0.87% |
Jun. 02, 2022 | 112.970 | 112.970 | 112.970 | 112.970 | -0.32% |
Jun. 01, 2022 | 113.330 | 113.330 | 113.330 | 113.330 | -0.72% |
Mei 31, 2022 | 114.150 | 114.150 | 114.150 | 114.150 | 0.15% |
Mei 30, 2022 | 113.980 | 113.980 | 113.980 | 113.980 | 0.46% |
Mei 27, 2022 | 113.460 | 113.460 | 113.460 | 113.460 | 0.60% |
Mei 25, 2022 | 112.780 | 112.780 | 112.780 | 112.780 | 0.07% |
Mei 24, 2022 | 112.700 | 112.700 | 112.700 | 112.700 | -0.07% |
Mei 20, 2022 | 112.780 | 112.780 | 112.780 | 112.780 | 0.18% |
Mei 19, 2022 | 112.580 | 112.580 | 112.580 | 112.580 | -1.38% |
Mei 18, 2022 | 114.150 | 114.150 | 114.150 | 114.150 | 0.12% |
Mei 17, 2022 | 114.010 | 114.010 | 114.010 | 114.010 | -0.01% |
Mei 16, 2022 | 114.020 | 114.020 | 114.020 | 114.020 | 0.45% |
Mei 13, 2022 | 113.510 | 113.510 | 113.510 | 113.510 | 0.69% |
Mei 12, 2022 | 112.730 | 112.730 | 112.730 | 112.730 | -0.25% |
Mei 11, 2022 | 113.010 | 113.010 | 113.010 | 113.010 | 0.30% |
Mei 10, 2022 | 112.670 | 112.670 | 112.670 | 112.670 | -1.59% |
Mei 06, 2022 | 114.490 | 114.490 | 114.490 | 114.490 | -1.51% |
Mei 05, 2022 | 116.250 | 116.250 | 116.250 | 116.250 | 0.40% |
Mei 04, 2022 | 115.790 | 115.790 | 115.790 | 115.790 | -0.14% |
Mei 03, 2022 | 115.950 | 115.950 | 115.950 | 115.950 | 0.07% |
Mei 02, 2022 | 115.870 | 115.870 | 115.870 | 115.870 | -1.15% |
Apr. 29, 2022 | 117.220 | 117.220 | 117.220 | 117.220 | 0.27% |
Apr. 28, 2022 | 116.900 | 116.900 | 116.900 | 116.900 | 0.56% |
Apr. 27, 2022 | 116.250 | 116.250 | 116.250 | 116.250 | -0.83% |
Apr. 26, 2022 | 117.220 | 117.220 | 117.220 | 117.220 | 0.69% |
Apr. 25, 2022 | 116.420 | 116.420 | 116.420 | 116.420 | -1.09% |
Apr. 22, 2022 | 117.700 | 117.700 | 117.700 | 117.700 | -0.45% |
Apr. 21, 2022 | 118.230 | 118.230 | 118.230 | 118.230 | 4.21% |
Tertinggi: 118.230 | Terendah: 112.580 | Perbezaan: 5.650 | Purata: 114.617 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan