Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 07, 2022 | 102.780 | 102.780 | 102.780 | 102.780 | -0.45% |
Jun. 03, 2022 | 103.240 | 103.240 | 103.240 | 103.240 | 0.86% |
Jun. 02, 2022 | 102.360 | 102.360 | 102.360 | 102.360 | -0.31% |
Jun. 01, 2022 | 102.680 | 102.680 | 102.680 | 102.680 | -0.72% |
Mei 31, 2022 | 103.420 | 103.420 | 103.420 | 103.420 | 0.15% |
Mei 30, 2022 | 103.270 | 103.270 | 103.270 | 103.270 | 0.47% |
Mei 27, 2022 | 102.790 | 102.790 | 102.790 | 102.790 | 0.61% |
Mei 25, 2022 | 102.170 | 102.170 | 102.170 | 102.170 | 0.06% |
Mei 24, 2022 | 102.110 | 102.110 | 102.110 | 102.110 | 0.04% |
Mei 23, 2022 | 102.070 | 102.070 | 102.070 | 102.070 | -0.11% |
Mei 20, 2022 | 102.180 | 102.180 | 102.180 | 102.180 | 0.18% |
Mei 19, 2022 | 102.000 | 102.000 | 102.000 | 102.000 | -1.37% |
Mei 18, 2022 | 103.420 | 103.420 | 103.420 | 103.420 | 0.12% |
Mei 17, 2022 | 103.300 | 103.300 | 103.300 | 103.300 | 0.00% |
Mei 16, 2022 | 103.300 | 103.300 | 103.300 | 103.300 | 0.45% |
Mei 13, 2022 | 102.840 | 102.840 | 102.840 | 102.840 | 0.70% |
Mei 12, 2022 | 102.130 | 102.130 | 102.130 | 102.130 | -0.25% |
Mei 11, 2022 | 102.390 | 102.390 | 102.390 | 102.390 | 0.30% |
Mei 10, 2022 | 102.080 | 102.080 | 102.080 | 102.080 | -1.59% |
Mei 06, 2022 | 103.730 | 103.730 | 103.730 | 103.730 | -1.52% |
Mei 05, 2022 | 105.330 | 105.330 | 105.330 | 105.330 | 0.41% |
Mei 04, 2022 | 104.900 | 104.900 | 104.900 | 104.900 | -0.14% |
Mei 03, 2022 | 105.050 | 105.050 | 105.050 | 105.050 | 0.07% |
Mei 02, 2022 | 104.980 | 104.980 | 104.980 | 104.980 | -1.15% |
Apr. 29, 2022 | 106.200 | 106.200 | 106.200 | 106.200 | 0.27% |
Apr. 28, 2022 | 105.910 | 105.910 | 105.910 | 105.910 | 0.56% |
Apr. 27, 2022 | 105.320 | 105.320 | 105.320 | 105.320 | -0.83% |
Apr. 26, 2022 | 106.200 | 106.200 | 106.200 | 106.200 | 0.68% |
Apr. 25, 2022 | 105.480 | 105.480 | 105.480 | 105.480 | -1.09% |
Apr. 22, 2022 | 106.640 | 106.640 | 106.640 | 106.640 | 3.76% |
Tertinggi: 106.640 | Terendah: 102.000 | Perbezaan: 4.640 | Purata: 103.676 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan