![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 384.430 | 384.430 | 384.430 | 384.430 | 0.61% |
Jun. 28, 2024 | 382.110 | 382.110 | 382.110 | 382.110 | -0.30% |
Jun. 27, 2024 | 383.250 | 383.250 | 383.250 | 383.250 | -0.29% |
Jun. 26, 2024 | 384.350 | 384.350 | 384.350 | 384.350 | -0.26% |
Jun. 25, 2024 | 385.350 | 385.350 | 385.350 | 385.350 | -0.24% |
Jun. 24, 2024 | 386.290 | 386.290 | 386.290 | 386.290 | 0.77% |
Jun. 21, 2024 | 383.340 | 383.340 | 383.340 | 383.340 | -0.90% |
Jun. 20, 2024 | 386.810 | 386.810 | 386.810 | 386.810 | 1.31% |
Jun. 19, 2024 | 381.820 | 381.820 | 381.820 | 381.820 | -0.59% |
Jun. 18, 2024 | 384.070 | 384.070 | 384.070 | 384.070 | 0.86% |
Jun. 17, 2024 | 380.780 | 380.780 | 380.780 | 380.780 | 0.54% |
Jun. 14, 2024 | 378.730 | 378.730 | 378.730 | 378.730 | -1.98% |
Jun. 13, 2024 | 386.390 | 386.390 | 386.390 | 386.390 | -1.86% |
Jun. 12, 2024 | 393.710 | 393.710 | 393.710 | 393.710 | 1.57% |
Jun. 11, 2024 | 387.610 | 387.610 | 387.610 | 387.610 | -1.23% |
Jun. 10, 2024 | 392.430 | 392.430 | 392.430 | 392.430 | -0.84% |
Jun. 07, 2024 | 395.750 | 395.750 | 395.750 | 395.750 | -0.40% |
Jun. 06, 2024 | 397.350 | 397.350 | 397.350 | 397.350 | 0.46% |
Jun. 05, 2024 | 395.540 | 395.540 | 395.540 | 395.540 | 1.27% |
Jun. 04, 2024 | 390.570 | 390.570 | 390.570 | 390.570 | -0.76% |
Jun. 03, 2024 | 393.560 | 393.560 | 393.560 | 393.560 | 0.40% |
Tertinggi: 397.350 | Terendah: 378.730 | Perbezaan: 18.620 | Purata: 387.345 | Prbhn. %: -1.931 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan