Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 217.570 | 217.570 | 217.570 | 217.570 | 0.36% |
Jan. 08, 2025 | 216.780 | 216.780 | 216.780 | 216.780 | -0.77% |
Jan. 07, 2025 | 218.460 | 218.460 | 218.460 | 218.460 | 0.41% |
Jan. 06, 2025 | 217.570 | 217.570 | 217.570 | 217.570 | 1.04% |
Jan. 03, 2025 | 215.320 | 215.320 | 215.320 | 215.320 | 0.85% |
Jan. 02, 2025 | 213.500 | 213.500 | 213.500 | 213.500 | -1.65% |
Dis. 30, 2024 | 217.080 | 217.080 | 217.080 | 217.080 | -1.36% |
Dis. 27, 2024 | 220.070 | 220.070 | 220.070 | 220.070 | 2.11% |
Dis. 23, 2024 | 215.520 | 215.520 | 215.520 | 215.520 | 0.73% |
Dis. 20, 2024 | 213.950 | 213.950 | 213.950 | 213.950 | -0.03% |
Dis. 19, 2024 | 214.010 | 214.010 | 214.010 | 214.010 | -2.93% |
Dis. 18, 2024 | 220.480 | 220.480 | 220.480 | 220.480 | -0.70% |
Dis. 17, 2024 | 222.040 | 222.040 | 222.040 | 222.040 | 1.57% |
Dis. 16, 2024 | 218.600 | 218.600 | 218.600 | 218.600 | 0.27% |
Dis. 13, 2024 | 218.010 | 218.010 | 218.010 | 218.010 | 0.20% |
Jan. 10, 2025 | 217.570 | 217.570 | 217.570 | 217.570 | 0.36% |
Jan. 08, 2025 | 216.780 | 216.780 | 216.780 | 216.780 | -0.77% |
Jan. 07, 2025 | 218.460 | 218.460 | 218.460 | 218.460 | 0.41% |
Jan. 06, 2025 | 217.570 | 217.570 | 217.570 | 217.570 | 1.04% |
Jan. 03, 2025 | 215.320 | 215.320 | 215.320 | 215.320 | 0.85% |
Jan. 02, 2025 | 213.500 | 213.500 | 213.500 | 213.500 | -1.65% |
Dis. 30, 2024 | 217.080 | 217.080 | 217.080 | 217.080 | -1.36% |
Dis. 27, 2024 | 220.070 | 220.070 | 220.070 | 220.070 | 2.11% |
Dis. 23, 2024 | 215.520 | 215.520 | 215.520 | 215.520 | 0.73% |
Dis. 20, 2024 | 213.950 | 213.950 | 213.950 | 213.950 | -0.03% |
Dis. 19, 2024 | 214.010 | 214.010 | 214.010 | 214.010 | -2.93% |
Dis. 18, 2024 | 220.480 | 220.480 | 220.480 | 220.480 | -0.70% |
Dis. 17, 2024 | 222.040 | 222.040 | 222.040 | 222.040 | 1.57% |
Dis. 16, 2024 | 218.600 | 218.600 | 218.600 | 218.600 | 0.27% |
Dis. 13, 2024 | 218.010 | 218.010 | 218.010 | 218.010 | -0.11% |
Tertinggi: 222.040 | Terendah: 213.500 | Perbezaan: 8.540 | Purata: 217.264 | Prbhn. %: -0.312 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan