Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 152.830 | 152.830 | 152.830 | 152.830 | -0.27% |
Apr. 30, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | 0.01% |
Apr. 29, 2024 | 153.230 | 153.230 | 153.230 | 153.230 | 0.51% |
Apr. 26, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | -0.12% |
Apr. 25, 2024 | 152.640 | 152.640 | 152.640 | 152.640 | -0.27% |
Apr. 24, 2024 | 153.060 | 153.060 | 153.060 | 153.060 | 0.09% |
Apr. 23, 2024 | 152.930 | 152.930 | 152.930 | 152.930 | 0.37% |
Apr. 22, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | -0.18% |
Apr. 19, 2024 | 152.640 | 152.640 | 152.640 | 152.640 | -0.22% |
Apr. 18, 2024 | 152.980 | 152.980 | 152.980 | 152.980 | 0.16% |
Apr. 17, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | -0.19% |
Apr. 16, 2024 | 153.030 | 153.030 | 153.030 | 153.030 | -0.62% |
Apr. 15, 2024 | 153.980 | 153.980 | 153.980 | 153.980 | -0.30% |
Apr. 12, 2024 | 154.440 | 154.440 | 154.440 | 154.440 | 0.47% |
Apr. 11, 2024 | 153.710 | 153.710 | 153.710 | 153.710 | -0.67% |
Apr. 10, 2024 | 154.740 | 154.740 | 154.740 | 154.740 | 0.28% |
Apr. 09, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | 0.25% |
Apr. 08, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | -0.14% |
Apr. 05, 2024 | 154.130 | 154.130 | 154.130 | 154.130 | -0.21% |
Apr. 04, 2024 | 154.460 | 154.460 | 154.460 | 154.460 | 0.24% |
Apr. 03, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | -0.43% |
Apr. 02, 2024 | 154.750 | 154.750 | 154.750 | 154.750 | -0.30% |
Tertinggi: 154.750 | Terendah: 152.360 | Perbezaan: 2.390 | Purata: 153.485 | Prbhn. %: -1.540 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan